Italia markets close in 8 hours 18 minutes
FTSE MIB
34.825,01 -573,81 (-1,62%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.458,35 +4.095,86 (+6,67%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.65 | 0.00 | - | 2 | 5 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| 59.55 | 0.00 | - | 1 | 2 | 60.00 | 0.06 | 0.00 | - | 1 | 0 |
| 55.70 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 7 | 15 | 70.00 | 0.05 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 5 | 8 | 75.00 | 0.09 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 64 | 80.00 | 0.17 | 0.00 | - | 6 | 0 |
| 37.70 | 0.00 | - | 1 | 26 | 85.00 | 0.34 | 0.00 | - | 3 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 90.00 | 0.34 | 0.00 | - | 21 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 95.00 | 0.71 | 0.00 | - | 792 | 0 |
| 15.60 | 0.00 | - | 12 | 0 | 100.00 | 1.29 | 0.00 | - | 82 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 105.00 | 2.35 | 0.00 | - | 71 | 0 |
| 8.15 | 0.00 | - | 19 | 0 | 110.00 | 4.10 | 0.00 | - | 894 | 0 |
| 5.45 | 0.00 | - | 35 | 0 | 115.00 | 6.46 | 0.00 | - | 278 | 0 |
| 3.55 | 0.00 | - | 55 | 0 | 120.00 | 9.45 | 0.00 | - | 28 | 0 |
| 2.15 | 0.00 | - | 47 | 0 | 125.00 | 13.00 | 0.00 | - | 34 | 0 |
| 1.27 | 0.00 | - | 74 | 0 | 130.00 | 17.39 | 0.00 | - | 43 | 0 |
| 0.71 | 0.00 | - | 97 | 0 | 135.00 | 21.80 | 0.00 | - | 14 | 0 |
| 0.46 | 0.00 | - | 46 | 0 | 140.00 | 22.13 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 145.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 150.00 | 30.88 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 15 | 0 | 155.00 | 13.70 | 0.00 | - | 27 | 2 |
| 0.06 | 0.00 | - | 2 | 0 | 160.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 165.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 170.00 | 48.50 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 11 | 0 | 175.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 180.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 30 | 185.00 | 45.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 36 | 195.00 | 50.05 | -39.60 | -44.17% | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 64 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 43 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 296 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.