Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.229,48 +136,25 (+0,23%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705C00102000 | 2024-06-18 11:49AM EDT | 102.00 | 6.17 | 5.40 | 6.30 | 0.00 | - | 2 | 13 | 42.11% |
| DLTR240705C00103000 | 2024-06-18 1:57PM EDT | 103.00 | 4.45 | 3.75 | 5.25 | 0.00 | - | 1 | 9 | 36.91% |
| DLTR240705C00104000 | 2024-06-21 12:19PM EDT | 104.00 | 3.60 | 2.98 | 4.30 | +0.64 | +21.62% | 3 | 8 | 32.98% |
| DLTR240705C00105000 | 2024-06-21 12:19PM EDT | 105.00 | 2.92 | 2.68 | 3.35 | -1.88 | -39.17% | 1 | 27 | 28.76% |
| DLTR240705C00106000 | 2024-06-21 12:19PM EDT | 106.00 | 2.33 | 2.31 | 2.68 | -0.92 | -28.31% | 1 | 26 | 27.69% |
| DLTR240705C00107000 | 2024-06-21 3:59PM EDT | 107.00 | 2.05 | 1.16 | 2.14 | -0.89 | -30.27% | 20 | 31 | 27.37% |
| DLTR240705C00108000 | 2024-06-21 3:54PM EDT | 108.00 | 1.64 | 1.12 | 1.65 | -0.73 | -30.80% | 17 | 43 | 26.81% |
| DLTR240705C00109000 | 2024-06-21 12:46PM EDT | 109.00 | 1.26 | 0.91 | 1.25 | -0.53 | -29.61% | 2 | 8 | 26.44% |
| DLTR240705C00110000 | 2024-06-21 1:21PM EDT | 110.00 | 1.00 | 0.65 | 0.93 | -0.52 | -34.21% | 4 | 49 | 26.22% |
| DLTR240705C00111000 | 2024-06-21 3:33PM EDT | 111.00 | 0.70 | 0.55 | 0.69 | -1.24 | -63.92% | 22 | 104 | 26.27% |
| DLTR240705C00112000 | 2024-06-20 2:31PM EDT | 112.00 | 0.84 | 0.31 | 0.50 | 0.00 | - | 4 | 32 | 26.27% |
| DLTR240705C00113000 | 2024-06-20 12:24PM EDT | 113.00 | 0.36 | 0.09 | 0.36 | -0.18 | -33.33% | 10 | 23 | 26.37% |
| DLTR240705C00114000 | 2024-06-21 3:54PM EDT | 114.00 | 0.26 | 0.05 | 0.26 | -0.15 | -36.59% | 11 | 12 | 26.61% |
| DLTR240705C00115000 | 2024-06-13 3:25PM EDT | 115.00 | 0.28 | 0.02 | 0.19 | 0.00 | - | 3 | 4 | 27.00% |
| DLTR240705C00116000 | 2024-06-13 2:47PM EDT | 116.00 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 2 | 29.40% |
| DLTR240705C00117000 | 2024-06-07 12:53PM EDT | 117.00 | 1.16 | 0.04 | 0.27 | 0.00 | - | 5 | 7 | 34.42% |
| DLTR240705C00118000 | 2024-06-18 10:16AM EDT | 118.00 | 0.15 | 0.03 | 0.28 | 0.00 | - | 3 | 8 | 37.11% |
| DLTR240705C00119000 | 2024-06-18 12:48PM EDT | 119.00 | 0.07 | 0.02 | 0.57 | 0.00 | - | 6 | 9 | 47.56% |
| DLTR240705C00120000 | 2024-06-17 12:28PM EDT | 120.00 | 0.15 | 0.02 | 0.29 | 0.00 | - | 7 | 13 | 42.09% |
| DLTR240705C00121000 | 2024-06-13 2:47PM EDT | 121.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 9 | 42.92% |
| DLTR240705C00122000 | 2024-06-07 10:53AM EDT | 122.00 | 0.47 | 0.00 | 0.76 | 0.00 | - | 1 | 4 | 59.72% |
| DLTR240705C00123000 | 2024-06-04 3:47PM EDT | 123.00 | 5.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.71% |
| DLTR240705C00124000 | 2024-06-05 9:42AM EDT | 124.00 | 3.54 | 0.00 | 0.75 | 0.00 | - | 14 | 11 | 53.91% |
| DLTR240705C00125000 | 2024-06-10 11:16AM EDT | 125.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 55.23% |
| DLTR240705C00126000 | 2024-06-17 10:29AM EDT | 126.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 58.25% |
| DLTR240705C00130000 | 2024-06-17 9:30AM EDT | 130.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 548 | 52.15% |
| DLTR240705C00140000 | 2024-06-07 11:09AM EDT | 140.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.06% |
| DLTR240705C00145000 | 2024-06-04 12:00PM EDT | 145.00 | 0.87 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 93.55% |
| DLTR240705C00150000 | 2024-06-14 9:43AM EDT | 150.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 94.63% |
| DLTR240705C00155000 | 2024-06-04 12:00PM EDT | 155.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 109.28% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00090000 | 2024-06-21 1:58PM EDT | 90.00 | 0.11 | 0.01 | 0.22 | -0.44 | -80.00% | 15 | 2 | 55.66% |
| DLTR240705P00095000 | 2024-06-14 11:12AM EDT | 95.00 | 0.18 | 0.02 | 0.89 | 0.00 | - | 1 | 9 | 60.23% |
| DLTR240705P00096000 | 2024-06-14 3:36PM EDT | 96.00 | 0.18 | 0.03 | 0.15 | 0.00 | - | - | 10 | 35.16% |
| DLTR240705P00099000 | 2024-06-14 2:12PM EDT | 99.00 | 0.46 | 0.09 | 0.25 | 0.00 | - | - | 2 | 30.37% |
| DLTR240705P00100000 | 2024-06-18 3:57PM EDT | 100.00 | 0.25 | 0.18 | 0.41 | 0.00 | - | 2 | 9 | 31.59% |
| DLTR240705P00101000 | 2024-06-20 1:51PM EDT | 101.00 | 0.28 | 0.25 | 0.42 | 0.00 | - | 2 | 5 | 28.44% |
| DLTR240705P00102000 | 2024-06-20 2:56PM EDT | 102.00 | 0.43 | 0.38 | 0.69 | 0.00 | - | 1 | 11 | 30.18% |
| DLTR240705P00104000 | 2024-06-21 11:02AM EDT | 104.00 | 0.81 | 0.73 | 0.84 | -0.22 | -21.36% | 10 | 16 | 24.54% |
| DLTR240705P00105000 | 2024-06-21 3:20PM EDT | 105.00 | 1.02 | 1.02 | 1.42 | -0.08 | -7.27% | 16 | 68 | 27.98% |
| DLTR240705P00106000 | 2024-06-21 3:06PM EDT | 106.00 | 1.22 | 1.37 | 1.71 | -0.11 | -8.27% | 12 | 31 | 26.42% |
| DLTR240705P00107000 | 2024-06-21 3:33PM EDT | 107.00 | 1.75 | 1.80 | 2.16 | +0.11 | +6.71% | 13 | 26 | 26.03% |
| DLTR240705P00108000 | 2024-06-21 3:36PM EDT | 108.00 | 2.22 | 2.33 | 2.56 | +0.03 | +1.37% | 1 | 56 | 24.02% |
| DLTR240705P00109000 | 2024-06-21 3:20PM EDT | 109.00 | 2.93 | 2.94 | 4.05 | +0.32 | +12.26% | 1 | 44 | 35.21% |
| DLTR240705P00110000 | 2024-06-20 2:53PM EDT | 110.00 | 2.95 | 3.60 | 4.85 | -0.30 | -9.23% | 1 | 37 | 37.13% |
| DLTR240705P00111000 | 2024-06-21 3:34PM EDT | 111.00 | 4.22 | 4.00 | 5.10 | +0.47 | +12.53% | 2 | 85 | 30.66% |
| DLTR240705P00112000 | 2024-06-20 12:24PM EDT | 112.00 | 5.00 | 5.15 | 6.55 | 0.00 | - | 1 | 36 | 41.09% |
| DLTR240705P00113000 | 2024-06-14 2:00PM EDT | 113.00 | 8.33 | 5.90 | 6.45 | 0.00 | - | 2 | 36 | 25.44% |
| DLTR240705P00114000 | 2024-06-12 1:05PM EDT | 114.00 | 5.30 | 6.60 | 8.10 | 0.00 | - | 5 | 23 | 41.09% |
| DLTR240705P00115000 | 2024-06-14 9:49AM EDT | 115.00 | 8.72 | 7.45 | 9.05 | 0.00 | - | 1 | 19 | 43.41% |
| DLTR240705P00116000 | 2024-06-20 11:06AM EDT | 116.00 | 8.50 | 7.15 | 10.95 | 0.00 | - | 1 | 12 | 61.43% |
| DLTR240705P00117000 | 2024-06-14 9:36AM EDT | 117.00 | 10.58 | 8.90 | 11.80 | 0.00 | - | 1 | 1 | 62.40% |
| DLTR240705P00118000 | 2024-06-11 12:13PM EDT | 118.00 | 7.75 | 9.10 | 12.95 | 0.00 | - | 2 | 0 | 68.04% |
| DLTR240705P00119000 | 2024-06-04 3:16PM EDT | 119.00 | 5.50 | 10.10 | 13.90 | 0.00 | - | 2 | 0 | 70.41% |
| DLTR240705P00120000 | 2024-06-14 9:52AM EDT | 120.00 | 13.55 | 11.05 | 14.90 | 0.00 | - | 5 | 0 | 73.49% |
| DLTR240705P00121000 | 2024-06-05 12:39PM EDT | 121.00 | 6.65 | 12.05 | 15.90 | 0.00 | - | 2 | 0 | 76.51% |
| DLTR240705P00124000 | 2024-06-05 9:38AM EDT | 124.00 | 5.58 | 15.10 | 18.90 | 0.00 | - | 11 | 0 | 85.16% |
| DLTR240705P00135000 | 2024-06-06 11:40AM EDT | 135.00 | 20.64 | 25.90 | 30.20 | 0.00 | - | - | 0 | 118.99% |
© 2024 Yahoo. Tutti i diritti riservati.