Italia markets close in 7 hours 13 minutes
FTSE MIB
33.567,41 +25,43 (+0,08%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,23 +0,33 (+0,41%) Bitcoin EUR
56.865,67 -726,10 (-1,26%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 0.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.45 | 0.00 | - | 236 | 0 |
| - | - | - | - | - | 101.00 | 0.59 | 0.00 | - | 22 | 0 |
| 2.57 | 0.00 | - | 4 | 0 | 102.00 | 0.86 | 0.00 | - | 123 | 0 |
| 1.94 | 0.00 | - | 50 | 0 | 103.00 | 1.32 | 0.00 | - | 86 | 0 |
| 1.43 | 0.00 | - | 74 | 0 | 104.00 | 1.81 | 0.00 | - | 31 | 0 |
| 0.99 | 0.00 | - | 162 | 0 | 105.00 | 2.83 | 0.00 | - | 52 | 0 |
| 0.74 | 0.00 | - | 75 | 0 | 106.00 | 3.45 | 0.00 | - | 27 | 0 |
| 0.45 | 0.00 | - | 48 | 0 | 107.00 | 3.85 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 61 | 0 | 108.00 | 5.49 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 109.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 29 | 0 | 110.00 | 3.14 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 111.00 | 4.00 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 112.00 | 7.65 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 113.00 | 8.33 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 114.00 | 5.30 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 115.00 | 8.72 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 116.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 117.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 0 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 126.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.