Italia markets close in 30 minutes
FTSE MIB
33.906,66 -389,65 (-1,14%) Dow Jones
38.243,18 -142,91 (-0,37%) Nasdaq
15.923,98 -59,10 (-0,37%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,38 -1,25 (-1,51%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 38.25 | 20.75 | 21.70 | 0.00 | - | 1 | 1 | 49.92% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 105.00 | 19.75 | 16.25 | 16.85 | 0.00 | - | 2 | 5 | 41.99% |
| DLTR240719C00110000 | 2024-04-30 10:06AM EDT | 110.00 | 13.40 | 12.90 | 13.20 | -2.70 | -16.77% | 5 | 3 | 39.91% |
| DLTR240719C00115000 | 2024-04-29 11:19AM EDT | 115.00 | 9.85 | 9.85 | 10.05 | 0.00 | - | 6 | 9 | 38.42% |
| DLTR240719C00120000 | 2024-04-29 2:55PM EDT | 120.00 | 7.30 | 7.20 | 7.30 | +0.05 | +0.69% | 13 | 427 | 36.74% |
| DLTR240719C00125000 | 2024-04-30 10:33AM EDT | 125.00 | 5.00 | 4.95 | 5.10 | -0.35 | -6.54% | 17 | 240 | 35.43% |
| DLTR240719C00130000 | 2024-04-30 10:39AM EDT | 130.00 | 3.40 | 3.45 | 3.50 | -0.31 | -8.36% | 17 | 397 | 34.78% |
| DLTR240719C00135000 | 2024-04-29 12:42PM EDT | 135.00 | 2.13 | 2.27 | 2.36 | 0.00 | - | 13 | 212 | 34.46% |
| DLTR240719C00140000 | 2024-04-29 12:21PM EDT | 140.00 | 1.46 | 1.47 | 1.56 | 0.00 | - | 7 | 334 | 34.28% |
| DLTR240719C00145000 | 2024-04-29 3:34PM EDT | 145.00 | 0.99 | 0.94 | 1.01 | 0.00 | - | 5 | 133 | 34.16% |
| DLTR240719C00150000 | 2024-04-25 1:46PM EDT | 150.00 | 0.82 | 0.57 | 0.66 | 0.00 | - | 7 | 1,173 | 34.30% |
| DLTR240719C00155000 | 2024-04-15 3:27PM EDT | 155.00 | 1.20 | 0.36 | 0.44 | 0.00 | - | 1 | 304 | 34.67% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 160.00 | 1.21 | 0.24 | 0.32 | 0.00 | - | 1 | 41 | 35.60% |
| DLTR240719C00165000 | 2024-04-08 3:13PM EDT | 165.00 | 0.70 | 0.15 | 0.24 | 0.00 | - | 17 | 23 | 36.62% |
| DLTR240719C00170000 | 2024-04-04 3:44PM EDT | 170.00 | 0.59 | 0.09 | 0.18 | 0.00 | - | 1 | 25 | 37.50% |
| DLTR240719C00175000 | 2024-03-12 11:37AM EDT | 175.00 | 4.30 | 0.24 | 0.41 | 0.00 | - | 1 | 35 | 45.65% |
| DLTR240719C00180000 | 2024-03-11 3:26PM EDT | 180.00 | 3.35 | 0.14 | 0.26 | 0.00 | - | 51 | 45 | 44.73% |
| DLTR240719C00185000 | 2024-04-04 3:44PM EDT | 185.00 | 0.23 | 0.01 | 0.12 | 0.00 | - | 1 | 22 | 42.09% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 49.22% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00070000 | 2024-04-15 3:40PM EDT | 70.00 | 0.12 | 0.09 | 0.19 | 0.00 | - | 1 | 2 | 52.54% |
| DLTR240719P00080000 | 2024-03-14 9:30AM EDT | 80.00 | 0.27 | 0.20 | 0.31 | 0.00 | - | 1 | 1 | 46.24% |
| DLTR240719P00085000 | 2024-04-15 1:25PM EDT | 85.00 | 0.29 | 0.39 | 0.48 | 0.00 | - | 3 | 7 | 43.70% |
| DLTR240719P00090000 | 2024-04-29 12:42PM EDT | 90.00 | 0.70 | 0.62 | 0.70 | 0.00 | - | 3 | 6 | 40.77% |
| DLTR240719P00095000 | 2024-04-30 9:49AM EDT | 95.00 | 1.01 | 0.98 | 1.03 | -0.09 | -8.18% | 7 | 23 | 38.04% |
| DLTR240719P00100000 | 2024-04-29 11:33AM EDT | 100.00 | 1.60 | 1.55 | 1.62 | -0.03 | -1.84% | 1 | 54 | 36.27% |
| DLTR240719P00105000 | 2024-04-29 12:26PM EDT | 105.00 | 2.63 | 2.43 | 2.51 | 0.00 | - | 3 | 141 | 34.71% |
| DLTR240719P00110000 | 2024-04-29 3:53PM EDT | 110.00 | 3.75 | 3.75 | 3.90 | 0.00 | - | 29 | 122 | 33.85% |
| DLTR240719P00115000 | 2024-04-30 10:31AM EDT | 115.00 | 5.80 | 5.55 | 5.70 | 0.00 | - | 13 | 458 | 32.67% |
| DLTR240719P00120000 | 2024-04-30 10:36AM EDT | 120.00 | 8.05 | 7.90 | 8.05 | -0.23 | -2.78% | 10 | 150 | 31.61% |
| DLTR240719P00125000 | 2024-04-30 9:41AM EDT | 125.00 | 10.80 | 10.65 | 10.95 | +0.10 | +0.93% | 2 | 520 | 30.55% |
| DLTR240719P00130000 | 2024-04-29 12:59PM EDT | 130.00 | 15.11 | 13.15 | 14.40 | 0.00 | - | 5 | 745 | 29.58% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 135.00 | 14.99 | 17.65 | 18.30 | 0.00 | - | 1 | 113 | 28.43% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 21.05 | 23.85 | 0.00 | - | 1 | 85 | 37.07% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 145.00 | 17.05 | 25.95 | 28.85 | 0.00 | - | 5 | 13 | 41.71% |
| DLTR240719P00150000 | 2024-03-11 2:44PM EDT | 150.00 | 11.55 | 21.70 | 23.05 | 0.00 | - | 18 | 71 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.