Italia markets open in 4 hours 43 minutes

Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
39.127,24
+57,56(+0,15%)
EUR/USD
1,0855
-0,0006(-0,05%)
Bitcoin EUR
65.373,80
+3.993,49(+6,51%)
CMC Crypto 200
1.513,27
+158,85(+11,72%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

113,48

-3,83

(-3,26%)

Alla chiusura: 04:00PM EDT

113,70

+0,22

(+0,19%)

Dopo ore:

07:55PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	65.00	0.06	0.00	-	-	5
-	-	-	-	-	70.00	0.01	-0.11	-91.67%	2	2
-	-	-	-	-	75.00	0.20	0.00	-	-	2
-	-	-	-	-	80.00	0.27	0.00	-	1	1
-	-	-	-	-	85.00	0.29	0.00	-	3	7
-	-	-	-	-	90.00	0.65	+0.13	+25.00%	10	14
-	-	-	-	-	95.00	1.03	+0.14	+15.73%	3	30
20.75	0.00	-	7	7	100.00	1.78	+0.38	+27.14%	21	60
19.75	0.00	-	2	5	105.00	3.05	+0.75	+32.61%	24	387
10.80	-2.85	-20.88%	6	44	110.00	4.80	+1.11	+30.08%	120	289
7.20	-2.00	-21.74%	7	80	115.00	7.20	+1.64	+29.50%	236	588
4.70	-1.61	-25.52%	14	594	120.00	9.15	+1.15	+14.37%	6	1,748
3.10	-1.21	-28.07%	26	727	125.00	13.64	+3.09	+29.29%	4	854
1.91	-1.14	-37.38%	135	521	130.00	15.94	+1.76	+12.41%	3	733
1.23	-0.76	-38.19%	3	410	135.00	22.25	+4.50	+25.35%	11	111
0.88	-0.31	-26.05%	6	376	140.00	16.00	0.00	-	1	85
0.75	0.00	-	1	134	145.00	17.05	0.00	-	5	13
0.29	-0.60	-67.42%	89	1,182	150.00	11.55	0.00	-	18	71
0.41	0.00	-	1	301	155.00	28.19	0.00	-	1	0
0.17	-1.04	-85.95%	64	41	160.00	-	-	-	-	-
0.70	0.00	-	17	23	165.00	-	-	-	-	-
0.59	0.00	-	1	25	170.00	-	-	-	-	-
4.30	0.00	-	1	35	175.00	-	-	-	-	-
0.10	0.00	-	1	45	180.00	-	-	-	-	-
0.05	0.00	-	20	22	185.00	-	-	-	-	-
0.01	0.00	-	2	10	195.00	-	-	-	-	-