Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 95.00 | 0.41 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 99.00 | 1.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 1.12 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 101.00 | 1.26 | 0.00 | - | 2 | 0 |
6.98 | 0.00 | - | 2 | 0 | 102.00 | 1.12 | 0.00 | - | 3,650 | 0 |
- | - | - | - | - | 103.00 | 2.09 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 104.00 | 3.65 | 0.00 | - | 15 | 0 |
6.30 | 0.00 | - | 1 | 0 | 105.00 | 2.53 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 106.00 | 3.42 | 0.00 | - | 4 | 0 |
2.62 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
1.65 | 0.00 | - | 12 | 0 | 108.00 | 3.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 109.00 | 3.85 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 3 | 0 | 110.00 | 6.52 | 0.00 | - | 3 | 0 |
1.21 | 0.00 | - | 15 | 0 | 111.00 | 6.87 | 0.00 | - | 5 | 0 |
0.53 | 0.00 | - | 1 | 0 | 112.00 | 5.75 | 0.00 | - | 1 | 0 |
3.10 | 0.00 | - | 4 | 0 | 113.00 | 2.92 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 3 | 0 | 114.00 | 5.99 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 5 | 0 | 115.00 | 7.92 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
0.50 | 0.00 | - | 16 | 0 | 119.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 15.25 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
0.51 | 0.00 | - | - | 0 | 124.00 | 13.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 14.16 | 0.00 | - | 2 | 0 |