Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.985,72 -153,05 (-0,25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00107000 | 2024-06-21 10:57AM EDT | 107.00 | 4.25 | 2.60 | 4.35 | +0.37 | +9.54% | 1 | 1 | 30.88% |
| DLTR240802C00108000 | 2024-06-20 11:30AM EDT | 108.00 | 4.40 | 2.16 | 3.80 | +4.40 | - | - | 2 | 30.24% |
| DLTR240802C00109000 | 2024-06-17 11:37AM EDT | 109.00 | 4.00 | 2.97 | 3.35 | +4.00 | - | - | 2 | 30.03% |
| DLTR240802C00110000 | 2024-06-20 9:39AM EDT | 110.00 | 2.61 | 2.46 | 4.65 | 0.00 | - | 2 | 3 | 42.02% |
| DLTR240802C00111000 | 2024-06-21 1:03PM EDT | 111.00 | 2.53 | 2.16 | 2.55 | +2.53 | - | 8 | 2 | 29.55% |
| DLTR240802C00112000 | 2024-06-13 2:53PM EDT | 112.00 | 1.96 | 1.84 | 2.23 | 0.00 | - | 1 | 1 | 29.53% |
| DLTR240802C00113000 | 2024-06-21 9:58AM EDT | 113.00 | 2.24 | 1.06 | 1.93 | +2.24 | - | 5 | 0 | 29.42% |
| DLTR240802C00114000 | 2024-06-18 3:12PM EDT | 114.00 | 1.60 | 1.26 | 2.06 | +1.60 | - | - | 1 | 32.58% |
| DLTR240802C00115000 | 2024-06-21 2:17PM EDT | 115.00 | 1.37 | 1.01 | 1.45 | -0.12 | -8.05% | 1 | 21 | 29.43% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00096000 | 2024-06-18 9:30AM EDT | 96.00 | 0.46 | 0.21 | 1.95 | +0.46 | - | - | 1 | 43.19% |
| DLTR240802P00097000 | 2024-06-18 9:30AM EDT | 97.00 | 0.55 | 0.11 | 2.73 | +0.55 | - | - | 1 | 47.85% |
| DLTR240802P00098000 | 2024-06-20 10:56AM EDT | 98.00 | 1.03 | 0.51 | 1.29 | +1.03 | - | - | 3 | 31.91% |
| DLTR240802P00099000 | 2024-06-21 12:44PM EDT | 99.00 | 1.00 | 0.84 | 1.33 | +1.00 | - | 5,001 | 0 | 30.01% |
| DLTR240802P00100000 | 2024-06-20 12:38PM EDT | 100.00 | 1.17 | 1.02 | 2.51 | +1.17 | - | - | 1 | 37.96% |
| DLTR240802P00101000 | 2024-06-20 10:56AM EDT | 101.00 | 1.48 | 1.22 | 3.50 | +1.48 | - | - | 3 | 43.10% |
| DLTR240802P00102000 | 2024-06-21 11:30AM EDT | 102.00 | 1.85 | 1.45 | 1.90 | +0.02 | +1.09% | 1 | 1 | 27.64% |
| DLTR240802P00103000 | 2024-06-18 2:23PM EDT | 103.00 | 2.11 | 1.70 | 2.83 | 0.00 | - | 1 | 4 | 32.12% |
| DLTR240802P00104000 | 2024-06-14 9:30AM EDT | 104.00 | 2.48 | 1.87 | 2.95 | 0.00 | - | - | 1 | 30.03% |
| DLTR240802P00105000 | 2024-06-18 12:26PM EDT | 105.00 | 2.62 | 2.29 | 2.82 | +2.62 | - | - | 10 | 25.99% |
| DLTR240802P00106000 | 2024-06-21 9:58AM EDT | 106.00 | 2.64 | 2.83 | 3.20 | +2.64 | - | 5 | 0 | 25.44% |
| DLTR240802P00107000 | 2024-06-21 9:58AM EDT | 107.00 | 3.05 | 3.35 | 4.35 | +3.05 | - | 5 | 0 | 29.98% |
| DLTR240802P00110000 | 2024-06-21 9:58AM EDT | 110.00 | 4.50 | 4.95 | 5.65 | +4.50 | - | 5 | 2 | 26.82% |
© 2024 Yahoo. Tutti i diritti riservati.