Italia markets close in 5 hours 59 minutes
FTSE MIB
34.208,40 -87,91 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 100.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 105.00 | 30.00 | 20.45 | 20.80 | 0.00 | - | 4 | 3 | 51.58% |
| DLTR240816C00110000 | 2024-04-29 1:04PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240816C00115000 | 2024-04-29 10:47AM EDT | 115.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240816C00120000 | 2024-04-29 3:50PM EDT | 120.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| DLTR240816C00125000 | 2024-04-29 3:03PM EDT | 125.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DLTR240816C00130000 | 2024-04-29 10:50AM EDT | 130.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DLTR240816C00135000 | 2024-04-29 3:03PM EDT | 135.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR240816C00140000 | 2024-04-29 1:41PM EDT | 140.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR240816C00145000 | 2024-04-29 1:25PM EDT | 145.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLTR240816C00150000 | 2024-04-29 12:30PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DLTR240816C00155000 | 2024-04-29 2:30PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DLTR240816C00160000 | 2024-04-04 11:02AM EDT | 160.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240816C00165000 | 2024-04-01 9:37AM EDT | 165.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240816C00170000 | 2024-04-22 10:22AM EDT | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR240816C00175000 | 2024-04-10 3:13PM EDT | 175.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240816C00180000 | 2024-04-29 1:41PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 44.48% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 44.19% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 45.22% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 47.07% |
| DLTR240816C00220000 | 2024-03-28 2:48PM EDT | 220.00 | 0.08 | 0.01 | 1.18 | 0.00 | - | 1 | 6 | 59.72% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 48.63% |
| DLTR240816P00075000 | 2024-04-08 11:57AM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DLTR240816P00080000 | 2024-04-29 9:41AM EDT | 80.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR240816P00085000 | 2024-04-29 10:24AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816P00090000 | 2024-04-29 1:46PM EDT | 90.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816P00095000 | 2024-04-29 3:43PM EDT | 95.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR240816P00100000 | 2024-04-29 3:43PM EDT | 100.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816P00105000 | 2024-04-29 1:56PM EDT | 105.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240816P00110000 | 2024-04-29 3:53PM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| DLTR240816P00115000 | 2024-04-29 2:13PM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DLTR240816P00120000 | 2024-04-29 3:37PM EDT | 120.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DLTR240816P00125000 | 2024-04-29 1:45PM EDT | 125.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240816P00130000 | 2024-04-29 1:45PM EDT | 130.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00140000 | 2024-04-01 2:08PM EDT | 140.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 145.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.