Italia markets close in 6 hours 42 minutes
FTSE MIB
34.425,62 -399,39 (-1,15%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.273,76 +3.748,76 (+6,09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 90.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.46 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | 11 | 0 | 100.00 | 2.45 | 0.00 | - | 60 | 0 |
| 17.40 | 0.00 | - | 9 | 0 | 105.00 | 3.70 | 0.00 | - | 97 | 0 |
| 14.74 | 0.00 | - | 2 | 0 | 110.00 | 5.50 | 0.00 | - | 33 | 0 |
| 7.95 | 0.00 | - | 27 | 0 | 115.00 | 7.49 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 33 | 0 | 120.00 | 10.85 | 0.00 | - | 54 | 0 |
| 4.05 | 0.00 | - | 142 | 0 | 125.00 | 14.00 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 79 | 0 | 130.00 | 17.90 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 201 | 0 | 135.00 | 18.60 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 2 | 0 | 140.00 | 22.65 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 145.00 | 23.70 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 150.00 | 23.52 | 0.00 | - | 3 | 97 |
| 0.54 | 0.00 | - | 10 | 0 | 155.00 | 16.35 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 2 | 0 | 160.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 4 | 0 | 165.00 | 29.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.