Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0669 -0,0056 (-0,52%) Bitcoin EUR
56.015,54 -2.977,22 (-5,05%) CMC Crypto 200
1.281,42 -57,64 (-4,30%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00110000 | 2024-04-23 12:33PM EDT | 110.00 | 19.15 | 16.30 | 16.55 | 0.00 | - | 1 | 33 | 42.00% |
| DLTR240920C00115000 | 2024-04-29 12:46PM EDT | 115.00 | 12.30 | 13.30 | 13.55 | 0.00 | - | 1 | 21 | 40.67% |
| DLTR240920C00120000 | 2024-04-15 10:45AM EDT | 120.00 | 16.05 | 10.65 | 10.85 | 0.00 | - | 3 | 5 | 39.30% |
| DLTR240920C00125000 | 2024-04-30 11:41AM EDT | 125.00 | 8.00 | 8.40 | 8.60 | -0.26 | -3.15% | 1 | 26 | 38.37% |
| DLTR240920C00130000 | 2024-04-30 2:49PM EDT | 130.00 | 6.70 | 6.45 | 6.65 | +0.59 | +9.66% | 4 | 339 | 37.37% |
| DLTR240920C00135000 | 2024-04-29 12:34PM EDT | 135.00 | 4.50 | 4.40 | 5.10 | 0.00 | - | 12 | 1,384 | 36.69% |
| DLTR240920C00140000 | 2024-04-29 12:22PM EDT | 140.00 | 3.50 | 3.70 | 3.85 | 0.00 | - | 6 | 395 | 36.10% |
| DLTR240920C00145000 | 2024-04-30 10:44AM EDT | 145.00 | 2.70 | 2.74 | 2.97 | -0.04 | -1.46% | 20 | 1,190 | 36.08% |
| DLTR240920C00150000 | 2024-04-30 9:41AM EDT | 150.00 | 2.10 | 2.04 | 2.16 | -0.24 | -10.26% | 1 | 150 | 35.46% |
| DLTR240920C00155000 | 2024-04-29 10:16AM EDT | 155.00 | 1.35 | 1.30 | 1.60 | 0.00 | - | 2 | 126 | 35.25% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 160.00 | 1.42 | 1.07 | 1.20 | 0.00 | - | 2 | 29 | 35.25% |
| DLTR240920C00165000 | 2024-04-22 12:26PM EDT | 165.00 | 1.03 | 0.79 | 0.88 | 0.00 | - | 7 | 15 | 35.13% |
| DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 170.00 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 42.88% |
| DLTR240920C00175000 | 2024-04-01 1:11PM EDT | 175.00 | 2.02 | 0.39 | 0.51 | 0.00 | - | 3 | 10 | 35.55% |
| DLTR240920C00185000 | 2024-03-15 2:07PM EDT | 185.00 | 0.70 | 0.50 | 0.58 | 0.00 | - | 2 | 2 | 40.36% |
| DLTR240920C00190000 | 2024-03-15 2:17PM EDT | 190.00 | 0.55 | 0.28 | 0.55 | 0.00 | - | 2 | 28 | 41.80% |
| DLTR240920C00195000 | 2024-04-22 12:14PM EDT | 195.00 | 0.25 | 0.00 | 0.29 | 0.00 | - | 5 | 403 | 39.21% |
| DLTR240920C00200000 | 2024-04-04 2:06PM EDT | 200.00 | 0.47 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 40.14% |
| DLTR240920C00210000 | 2024-04-22 12:26PM EDT | 210.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 42.14% |
| DLTR240920C00220000 | 2024-04-10 10:36AM EDT | 220.00 | 0.19 | 0.00 | 1.72 | 0.00 | - | 50 | 171 | 55.84% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00075000 | 2024-03-04 10:30AM EDT | 75.00 | 0.42 | 0.10 | 0.45 | 0.00 | - | 6 | 4 | 42.48% |
| DLTR240920P00080000 | 2024-04-29 11:36AM EDT | 80.00 | 0.65 | 0.49 | 0.80 | 0.00 | - | 9 | 22 | 42.26% |
| DLTR240920P00085000 | 2024-03-04 11:54AM EDT | 85.00 | 0.55 | 0.31 | 0.77 | 0.00 | - | 6 | 3 | 36.52% |
| DLTR240920P00090000 | 2024-04-29 12:41PM EDT | 90.00 | 1.50 | 1.41 | 1.50 | 0.00 | - | 5 | 32 | 37.70% |
| DLTR240920P00095000 | 2024-04-29 12:41PM EDT | 95.00 | 2.04 | 2.07 | 2.18 | -0.14 | -6.42% | 1 | 18 | 36.41% |
| DLTR240920P00100000 | 2024-04-30 3:53PM EDT | 100.00 | 3.00 | 2.99 | 3.75 | -0.22 | -6.83% | 1 | 67 | 38.34% |
| DLTR240920P00105000 | 2024-04-29 12:54PM EDT | 105.00 | 4.48 | 4.20 | 4.35 | 0.00 | - | 3 | 133 | 34.25% |
| DLTR240920P00110000 | 2024-04-29 11:44AM EDT | 110.00 | 5.80 | 5.75 | 6.25 | 0.00 | - | 4 | 85 | 34.46% |
| DLTR240920P00115000 | 2024-04-30 10:06AM EDT | 115.00 | 7.60 | 7.70 | 7.90 | +0.02 | +0.26% | 1 | 2,121 | 32.36% |
| DLTR240920P00120000 | 2024-04-30 11:51AM EDT | 120.00 | 10.20 | 10.00 | 10.25 | +0.10 | +0.99% | 2 | 262 | 31.38% |
| DLTR240920P00125000 | 2024-04-30 10:08AM EDT | 125.00 | 12.70 | 12.75 | 13.00 | -0.75 | -5.58% | 3 | 935 | 30.37% |
| DLTR240920P00130000 | 2024-04-18 3:22PM EDT | 130.00 | 13.60 | 15.85 | 16.20 | 0.00 | - | 32 | 175 | 29.49% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 135.00 | 16.50 | 19.40 | 20.00 | 0.00 | - | 1 | 797 | 29.51% |
| DLTR240920P00140000 | 2024-04-09 9:56AM EDT | 140.00 | 16.91 | 23.15 | 24.55 | 0.00 | - | 20 | 78 | 31.64% |
| DLTR240920P00145000 | 2024-04-29 1:33PM EDT | 145.00 | 28.39 | 27.35 | 28.75 | 0.00 | - | 10 | 55 | 31.37% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 155.00 | 29.60 | 34.65 | 38.50 | 0.00 | - | 2 | 2 | 36.21% |
© 2024 Yahoo. Tutti i diritti riservati.