Italia markets close in 4 hours 26 minutes
FTSE MIB
34.191,65 -104,66 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115C00110000 | 2024-04-29 12:44PM EDT | 110.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DLTR241115C00115000 | 2024-04-29 1:56PM EDT | 115.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DLTR241115C00120000 | 2024-04-11 1:20PM EDT | 120.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| DLTR241115C00125000 | 2024-04-29 12:53PM EDT | 125.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 110 | 116 | 1.56% |
| DLTR241115C00130000 | 2024-04-29 3:00PM EDT | 130.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 3.13% |
| DLTR241115C00135000 | 2024-04-29 3:00PM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 3.13% |
| DLTR241115C00140000 | 2024-04-19 3:47PM EDT | 140.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 145.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| DLTR241115C00150000 | 2024-04-17 10:49AM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DLTR241115C00160000 | 2024-04-08 9:37AM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR241115C00165000 | 2024-03-15 2:24PM EDT | 165.00 | 2.82 | 1.67 | 2.69 | 0.00 | - | - | 0 | 39.61% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 170.00 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 40.71% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 175.00 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 38.33% |
| DLTR241115C00195000 | 2024-04-22 12:14PM EDT | 195.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| DLTR241115C00200000 | 2024-04-01 9:30AM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241115P00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLTR241115P00085000 | 2024-04-29 3:42PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| DLTR241115P00090000 | 2024-04-29 3:04PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 6.25% |
| DLTR241115P00095000 | 2024-04-29 3:00PM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| DLTR241115P00100000 | 2024-04-29 2:13PM EDT | 100.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DLTR241115P00105000 | 2024-04-29 10:24AM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DLTR241115P00110000 | 2024-04-29 3:47PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 3.13% |
| DLTR241115P00115000 | 2024-04-29 3:04PM EDT | 115.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
| DLTR241115P00120000 | 2024-04-29 2:52PM EDT | 120.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DLTR241115P00125000 | 2024-04-24 1:29PM EDT | 125.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| DLTR241115P00130000 | 2024-04-17 2:27PM EDT | 130.00 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 135.00 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 21.16% |
| DLTR241115P00150000 | 2024-04-01 3:08PM EDT | 150.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.