Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 28 | 0 |
- | - | - | - | - | 65.00 | 0.36 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 70.00 | 0.44 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 90.00 | 1.81 | 0.00 | - | 66 | 0 |
- | - | - | - | - | 95.00 | 2.80 | 0.00 | - | 10 | 0 |
27.10 | 0.00 | - | - | 0 | 100.00 | 4.75 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 105.00 | 6.15 | 0.00 | - | 9 | 0 |
16.30 | 0.00 | - | 1 | 0 | 110.00 | 7.94 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | 2 | 0 | 115.00 | 10.25 | 0.00 | - | 2 | 0 |
9.65 | 0.00 | - | 15 | 0 | 120.00 | 12.85 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 18 | 0 | 125.00 | 16.37 | 0.00 | - | 22 | 0 |
6.15 | 0.00 | - | 6 | 0 | 130.00 | 16.69 | 0.00 | - | 1 | 0 |
6.10 | 0.00 | - | 6 | 0 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
4.15 | 0.00 | - | 1 | 0 | 140.00 | 21.60 | 0.00 | - | 3 | 0 |
4.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
2.08 | 0.00 | - | 61 | 0 | 150.00 | 19.75 | 0.00 | - | - | 1 |
1.85 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
2.02 | 0.00 | - | 14 | 0 | 160.00 | - | - | - | - | - |
2.82 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
2.22 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
1.78 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |