Italia markets closed
Dow Jones
38.045,76 -340,33 (-0,89%) Nasdaq
15.826,32 -156,76 (-0,98%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,40 -52,66 (-3,93%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 115.00 | 24.19 | 21.80 | 22.50 | 0.00 | - | - | 1 | 55.15% |
| DLTR241220C00120000 | 2024-04-23 2:38PM EDT | 120.00 | 16.15 | 13.90 | 14.10 | 0.00 | - | - | 7 | 39.24% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 125.00 | 11.15 | 11.55 | 11.80 | 0.00 | - | 200 | 250 | 38.38% |
| DLTR241220C00130000 | 2024-04-26 11:17AM EDT | 130.00 | 11.35 | 9.50 | 9.80 | 0.00 | - | 1 | 2 | 37.67% |
| DLTR241220C00135000 | 2024-04-19 3:27PM EDT | 135.00 | 9.65 | 7.75 | 8.05 | 0.00 | - | 7 | 7 | 36.98% |
| DLTR241220C00140000 | 2024-04-23 12:44PM EDT | 140.00 | 7.75 | 6.30 | 6.55 | 0.00 | - | 4 | 279 | 36.35% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 145.00 | 6.40 | 5.05 | 5.30 | 0.00 | - | 2 | 25 | 35.85% |
| DLTR241220C00150000 | 2024-04-22 11:57AM EDT | 150.00 | 5.10 | 4.05 | 4.25 | 0.00 | - | 1 | 262 | 35.38% |
| DLTR241220C00155000 | 2024-04-22 11:50AM EDT | 155.00 | 4.15 | 3.20 | 3.40 | 0.00 | - | 53 | 56 | 35.02% |
| DLTR241220C00160000 | 2024-04-19 3:34PM EDT | 160.00 | 3.45 | 2.54 | 2.74 | 0.00 | - | 1 | 4 | 34.85% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 165.00 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 36.66% |
| DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 170.00 | 1.59 | 1.61 | 1.71 | 0.00 | - | 8 | 22 | 34.31% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 175.00 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 40.53% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 180.00 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 39.35% |
| DLTR241220C00185000 | 2024-04-29 10:03AM EDT | 185.00 | 0.81 | 0.78 | 0.84 | 0.00 | - | 1 | 4 | 33.89% |
| DLTR241220C00190000 | 2024-04-11 2:37PM EDT | 190.00 | 1.75 | 0.61 | 0.68 | 0.00 | - | 1 | 20 | 33.99% |
| DLTR241220C00200000 | 2024-04-22 12:26PM EDT | 200.00 | 0.54 | 0.25 | 0.60 | 0.00 | - | 4 | 14 | 35.96% |
| DLTR241220C00210000 | 2024-03-22 3:48PM EDT | 210.00 | 0.45 | 0.27 | 0.54 | 0.00 | - | 1 | 0 | 37.84% |
| DLTR241220C00220000 | 2024-04-17 3:00PM EDT | 220.00 | 0.30 | 0.05 | 0.37 | 0.00 | - | 2 | 1 | 37.87% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00065000 | 2024-04-29 12:06PM EDT | 65.00 | 0.44 | 0.31 | 0.64 | 0.00 | - | 3 | 4 | 45.14% |
| DLTR241220P00070000 | 2024-04-30 12:40PM EDT | 70.00 | 0.70 | 0.51 | 0.86 | +0.10 | +16.67% | 1 | 2 | 42.94% |
| DLTR241220P00075000 | 2024-04-16 11:25AM EDT | 75.00 | 0.80 | 0.94 | 1.03 | 0.00 | - | 6 | 46 | 39.84% |
| DLTR241220P00080000 | 2024-04-30 1:25PM EDT | 80.00 | 1.38 | 1.33 | 1.40 | +0.20 | +16.95% | 6 | 188 | 38.11% |
| DLTR241220P00085000 | 2024-04-15 11:35AM EDT | 85.00 | 1.40 | 1.85 | 1.97 | 0.00 | - | 1 | 77 | 37.01% |
| DLTR241220P00090000 | 2024-04-04 3:34PM EDT | 90.00 | 1.68 | 2.55 | 2.70 | 0.00 | - | 1 | 90 | 35.90% |
| DLTR241220P00095000 | 2024-04-29 12:51PM EDT | 95.00 | 3.65 | 3.45 | 3.60 | 0.00 | - | 106 | 151 | 34.72% |
| DLTR241220P00100000 | 2024-04-30 11:59AM EDT | 100.00 | 4.73 | 4.60 | 4.75 | +0.01 | +0.21% | 2 | 99 | 33.69% |
| DLTR241220P00105000 | 2024-04-29 11:51AM EDT | 105.00 | 6.10 | 6.00 | 6.20 | 0.00 | - | 3 | 105 | 32.82% |
| DLTR241220P00110000 | 2024-04-30 11:59AM EDT | 110.00 | 7.78 | 7.70 | 7.90 | -0.02 | -0.26% | 2 | 36 | 31.85% |
| DLTR241220P00115000 | 2024-04-30 11:49AM EDT | 115.00 | 10.05 | 9.75 | 9.95 | +0.20 | +2.03% | 51 | 78 | 31.01% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 120.00 | 12.65 | 12.05 | 12.30 | 0.00 | - | 6 | 46 | 30.12% |
| DLTR241220P00125000 | 2024-04-29 12:58PM EDT | 125.00 | 15.35 | 14.70 | 15.00 | 0.00 | - | 5 | 29 | 29.27% |
| DLTR241220P00130000 | 2024-04-24 1:36PM EDT | 130.00 | 14.95 | 17.70 | 18.25 | 0.00 | - | 7 | 141 | 29.03% |
| DLTR241220P00135000 | 2024-04-03 11:12AM EDT | 135.00 | 12.10 | 21.05 | 21.40 | 0.00 | - | 1 | 55 | 27.62% |
| DLTR241220P00140000 | 2024-04-02 12:08PM EDT | 140.00 | 15.65 | 24.70 | 25.10 | 0.00 | - | 1 | 12 | 26.90% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 145.00 | 20.20 | 28.65 | 29.10 | 0.00 | - | 5 | 8 | 26.28% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 41.20 | 44.00 | 0.00 | - | - | 1 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.