Italia markets open in 18 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.687,55 +3.999,39 (+6,48%) CMC Crypto 200
1.529,90 +41,36 (+2,78%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 80.00 | 1.70 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 0 |
| 37.13 | 0.00 | - | - | 0 | 90.00 | 1.68 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 95.00 | 3.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 7.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 110.00 | 6.95 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 115.00 | 8.90 | 0.00 | - | 66 | 0 |
| 11.90 | 0.00 | - | 55 | 0 | 120.00 | 12.65 | 0.00 | - | 6 | 0 |
| 11.15 | 0.00 | - | 200 | 0 | 125.00 | 13.82 | 0.00 | - | 3 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 130.00 | 20.60 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 135.00 | 20.24 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 140.00 | 15.65 | 0.00 | - | 1 | 12 |
| 6.30 | 0.00 | - | 4 | 0 | 145.00 | 20.20 | 0.00 | - | 5 | 8 |
| 4.08 | 0.00 | - | 2 | 0 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 2.64 | 0.00 | - | 288 | 0 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 69 | 165.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.