Italia markets open in 6 hours 40 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.585,92 -334,34 (-0,86%) EUR/USD
1,0865 -0,0005 (-0,04%) Bitcoin EUR
60.215,79 -844,59 (-1,38%) CMC Crypto 200
1.373,89 -20,15 (-1,45%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.40 | 0.00 | - | 2 | 3 | 55.00 | 0.31 | 0.00 | - | 2 | 359 |
| 72.65 | 0.00 | - | 1 | 11 | 60.00 | 0.35 | 0.00 | - | 2 | 131 |
| 46.68 | 0.00 | - | 5 | 2 | 65.00 | 0.56 | 0.00 | - | 4 | 74 |
| 59.55 | 0.00 | - | 1 | 246 | 70.00 | 0.77 | 0.00 | - | 1 | 367 |
| 71.08 | 0.00 | - | 18 | 27 | 75.00 | 1.12 | 0.00 | - | 1 | 301 |
| 54.15 | 0.00 | - | 2 | 80 | 80.00 | 1.50 | 0.00 | - | 1 | 439 |
| 51.60 | 0.00 | - | 1 | 15 | 85.00 | 2.00 | 0.00 | - | 2 | 102 |
| 36.00 | 0.00 | - | 1 | 19 | 90.00 | 2.67 | 0.00 | - | 5 | 1,007 |
| 33.10 | 0.00 | - | 1 | 12 | 95.00 | 3.60 | 0.00 | - | 1 | 193 |
| 30.19 | 0.00 | - | 2 | 51 | 100.00 | 4.45 | -0.28 | -5.92% | 1 | 2,870 |
| 25.65 | 0.00 | - | 5 | 218 | 105.00 | 5.80 | -0.50 | -7.94% | 1 | 1,130 |
| 34.45 | 0.00 | - | 1 | 33 | 110.00 | 7.35 | -0.65 | -8.13% | 50 | 2,209 |
| 19.35 | 0.00 | - | 1 | 188 | 115.00 | 9.20 | -0.80 | -8.00% | 2 | 447 |
| 15.50 | 0.00 | - | 10 | 221 | 120.00 | 11.35 | -0.64 | -5.34% | 42 | 6,311 |
| 13.10 | 0.00 | - | 1 | 458 | 125.00 | 13.65 | -1.10 | -7.46% | 15 | 1,315 |
| 11.98 | +0.61 | +5.36% | 4 | 2,965 | 130.00 | 16.50 | -2.10 | -11.29% | 47 | 5,217 |
| 10.00 | +1.30 | +14.94% | 2 | 285 | 135.00 | 20.00 | 0.00 | - | 2 | 203 |
| 8.30 | +0.62 | +8.07% | 12 | 747 | 140.00 | 22.80 | -1.03 | -4.32% | 4 | 498 |
| 6.85 | -0.15 | -2.14% | 1 | 446 | 145.00 | 20.15 | 0.00 | - | 1 | 595 |
| 5.15 | 0.00 | - | 1 | 235 | 150.00 | 25.25 | 0.00 | - | 10 | 215 |
| 4.55 | +0.20 | +4.60% | 1 | 176 | 155.00 | 37.21 | 0.00 | - | 1 | 1,416 |
| 4.00 | +0.85 | +26.98% | 1 | 719 | 160.00 | 31.60 | 0.00 | - | 1 | 22 |
| 3.25 | +0.25 | +8.33% | 1 | 1,443 | 165.00 | 36.35 | 0.00 | - | 6 | 23 |
| 2.10 | 0.00 | - | 2 | 253 | 170.00 | 43.05 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 617 | 175.00 | 62.70 | 0.00 | - | 2 | 0 |
| 1.69 | 0.00 | - | 1 | 298 | 180.00 | 45.20 | 0.00 | - | - | 7 |
| 3.38 | 0.00 | - | 1 | 597 | 185.00 | 72.60 | 0.00 | - | - | 0 |
| 2.49 | 0.00 | - | 3 | 82 | 190.00 | 53.75 | 0.00 | - | 21 | 0 |
| 0.71 | 0.00 | - | 1 | 539 | 195.00 | 59.95 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 135 | 200.00 | 56.05 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 2 | 457 | 210.00 | 83.55 | 0.00 | - | 54 | 0 |
| 0.24 | 0.00 | - | 2 | 231 | 220.00 | 79.14 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 144 | 230.00 | 91.52 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 13 | 240.00 | 91.52 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 274 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.