Italia markets close in 7 hours 7 minutes
FTSE MIB
34.708,05 +215,64 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.748,52 +1.277,34 (+2,04%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250321C00120000 | 2024-05-28 9:51AM EDT | 120.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLTR250321C00130000 | 2024-05-30 10:27AM EDT | 130.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250321C00135000 | 2024-05-20 11:50AM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR250321C00140000 | 2024-05-31 1:31PM EDT | 140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR250321C00145000 | 2024-05-31 12:55PM EDT | 145.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321C00170000 | 2024-05-30 9:43AM EDT | 170.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250321C00175000 | 2024-05-22 1:29PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR250321C00180000 | 2024-05-29 12:44PM EDT | 180.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00060000 | 2024-05-30 3:06PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR250321P00070000 | 2024-05-17 2:34PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR250321P00080000 | 2024-05-30 11:41AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250321P00085000 | 2024-05-22 10:22AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR250321P00090000 | 2024-05-23 10:29AM EDT | 90.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR250321P00095000 | 2024-05-28 11:36AM EDT | 95.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DLTR250321P00105000 | 2024-05-24 11:28AM EDT | 105.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR250321P00110000 | 2024-05-22 2:39PM EDT | 110.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR250321P00115000 | 2024-05-31 11:52AM EDT | 115.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.