Italia markets open in 4 hours 24 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.286,93 +12,88 (+0,03%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.431,58 -2.277,18 (-4,09%) CMC Crypto 200
1.256,89 -82,18 (-6,13%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 110.00 | 31.62 | 24.80 | 25.30 | 0.00 | - | 17 | 2 | 43.04% |
| DLTR250620C00115000 | 2024-04-22 2:46PM EDT | 115.00 | 24.40 | 22.05 | 22.75 | 0.00 | - | - | 1 | 42.47% |
| DLTR250620C00125000 | 2024-04-30 10:30AM EDT | 125.00 | 16.60 | 17.00 | 17.60 | 0.00 | - | 1 | 12 | 40.19% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 130.00 | 19.50 | 14.85 | 15.45 | 0.00 | - | 2 | 8 | 39.40% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 135.00 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 46.13% |
| DLTR250620C00140000 | 2024-04-29 1:26PM EDT | 140.00 | 10.60 | 10.15 | 11.60 | 0.00 | - | 1 | 8 | 37.73% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 145.00 | 13.00 | 9.35 | 10.05 | 0.00 | - | 1 | 2 | 37.16% |
| DLTR250620C00150000 | 2024-03-19 1:02PM EDT | 150.00 | 12.25 | 9.40 | 10.10 | 0.00 | - | 2 | 2 | 39.68% |
| DLTR250620C00180000 | 2024-04-16 12:41PM EDT | 180.00 | 4.35 | 2.73 | 3.35 | 0.00 | - | - | 22 | 34.33% |
| DLTR250620C00185000 | 2024-04-10 10:21AM EDT | 185.00 | 4.10 | 2.01 | 2.86 | 0.00 | - | 40 | 132 | 34.14% |
| DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 190.00 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 36.13% |
| DLTR250620C00195000 | 2024-03-19 1:36PM EDT | 195.00 | 3.25 | 1.93 | 2.54 | 0.00 | - | 1 | 6 | 35.61% |
| DLTR250620C00200000 | 2024-05-01 10:22AM EDT | 200.00 | 1.55 | 1.13 | 1.75 | -1.41 | -47.64% | 1 | 10 | 33.58% |
| DLTR250620C00220000 | 2024-03-27 12:17PM EDT | 220.00 | 1.60 | 0.80 | 1.49 | 0.00 | - | 14 | 17 | 36.55% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250620P00065000 | 2024-04-17 3:03PM EDT | 65.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 59.66% |
| DLTR250620P00070000 | 2024-04-25 11:34AM EDT | 70.00 | 1.59 | 1.26 | 2.15 | 0.00 | - | 1 | 12 | 40.87% |
| DLTR250620P00075000 | 2024-04-23 2:18PM EDT | 75.00 | 1.73 | 1.65 | 2.19 | 0.00 | - | 1 | 102 | 36.79% |
| DLTR250620P00080000 | 2024-04-23 3:19PM EDT | 80.00 | 2.35 | 2.49 | 2.79 | 0.00 | - | 7 | 8 | 35.40% |
| DLTR250620P00085000 | 2024-04-30 11:18AM EDT | 85.00 | 3.45 | 2.33 | 3.65 | 0.00 | - | 1 | 24 | 34.55% |
| DLTR250620P00090000 | 2024-05-01 3:43PM EDT | 90.00 | 4.35 | 2.75 | 4.70 | +1.62 | +59.34% | 1 | 11 | 33.76% |
| DLTR250620P00100000 | 2024-04-09 1:13PM EDT | 100.00 | 5.15 | 6.65 | 7.10 | 0.00 | - | 3 | 58 | 31.49% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 105.00 | 6.96 | 8.35 | 8.70 | 0.00 | - | 1 | 54 | 30.64% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 110.00 | 6.45 | 10.05 | 10.50 | 0.00 | - | 16 | 27 | 29.72% |
| DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 115.00 | 8.94 | 10.20 | 10.65 | 0.00 | - | 1 | 3 | 24.95% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 120.00 | 14.80 | 14.25 | 14.85 | +1.30 | +9.63% | 25 | 12 | 27.94% |
| DLTR250620P00125000 | 2024-04-12 12:54PM EDT | 125.00 | 14.00 | 16.75 | 17.50 | 0.00 | - | 2 | 11 | 27.23% |
| DLTR250620P00130000 | 2024-05-01 9:39AM EDT | 130.00 | 19.98 | 19.70 | 20.20 | +3.73 | +22.95% | 10 | 1 | 26.09% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 135.00 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 20.89% |
| DLTR250620P00165000 | 2024-04-02 9:36AM EDT | 165.00 | 33.05 | 45.60 | 47.35 | 0.00 | - | 1 | 1 | 20.81% |
© 2024 Yahoo. Tutti i diritti riservati.