Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 1.14 | 0.00 | - | - | 8 |
- | - | - | - | - | 65.00 | 1.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 75.00 | 2.53 | -0.02 | -0.78% | 3 | 125 |
- | - | - | - | - | 80.00 | 2.35 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 85.00 | 4.35 | 0.00 | - | 45 | 68 |
- | - | - | - | - | 90.00 | 5.20 | 0.00 | - | 5 | 154 |
35.95 | 0.00 | - | 1 | 1 | 95.00 | 5.45 | 0.00 | - | 1 | 6 |
31.10 | 0.00 | - | - | 1 | 100.00 | 8.25 | 0.00 | - | 3 | 65 |
- | - | - | - | - | 105.00 | 10.05 | 0.00 | - | 3 | 157 |
31.62 | 0.00 | - | 17 | 2 | 110.00 | 12.40 | 0.00 | - | 11 | 38 |
23.00 | 0.00 | - | 1 | 2 | 115.00 | 11.55 | 0.00 | - | 2 | 5 |
21.40 | 0.00 | - | - | 1 | 120.00 | 14.60 | 0.00 | - | 1 | 38 |
14.85 | -3.65 | -19.73% | 1 | 13 | 125.00 | 17.64 | 0.00 | - | 1 | 13 |
19.50 | 0.00 | - | 2 | 8 | 130.00 | 21.66 | +0.51 | +2.41% | 10 | 4,662 |
11.40 | -1.63 | -12.51% | 5 | 144 | 135.00 | 18.25 | 0.00 | - | 2 | 2 |
9.80 | -2.05 | -17.30% | 5 | 4,663 | 140.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
6.87 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 36.90 | 0.00 | - | 1 | 1 |
4.97 | 0.00 | - | 3 | 10 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 33.05 | 0.00 | - | 1 | 1 |
3.55 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 22 | 180.00 | - | - | - | - | - |
2.91 | 0.00 | - | 1 | 132 | 185.00 | - | - | - | - | - |
3.65 | 0.00 | - | - | 34 | 190.00 | - | - | - | - | - |
3.25 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
1.40 | -0.15 | -9.68% | 1 | 9 | 200.00 | - | - | - | - | - |
1.38 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
1.50 | 0.00 | - | 10 | 18 | 220.00 | - | - | - | - | - |