Italia markets closed
Dow Jones
37.990,11 -395,98 (-1,03%) Nasdaq
15.787,70 -195,38 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,49 -48,57 (-3,63%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260116C00055000 | 2024-03-19 1:16PM EDT | 55.00 | 78.05 | 70.50 | 75.50 | 0.00 | - | 1 | 6 | 77.47% |
| DLTR260116C00060000 | 2024-04-16 12:01PM EDT | 60.00 | 70.49 | 62.60 | 67.00 | 0.00 | - | - | 1 | 59.67% |
| DLTR260116C00070000 | 2023-12-19 2:41PM EDT | 70.00 | 71.23 | 69.50 | 72.05 | 0.00 | - | 1 | 12 | 93.95% |
| DLTR260116C00085000 | 2024-04-29 11:22AM EDT | 85.00 | 44.80 | 44.80 | 46.85 | 0.00 | - | 2 | 3 | 50.32% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 90.00 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 66.39% |
| DLTR260116C00095000 | 2023-09-26 1:18PM EDT | 95.00 | 33.31 | 34.30 | 36.05 | 0.00 | - | - | 2 | 41.34% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 100.00 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 51.38% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 105.00 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 46.91% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 110.00 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 56.06% |
| DLTR260116C00115000 | 2024-04-01 9:34AM EDT | 115.00 | 38.65 | 26.45 | 27.65 | 0.00 | - | 2 | 6 | 43.38% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 120.00 | 36.50 | 22.30 | 25.35 | 0.00 | - | 3 | 40 | 42.80% |
| DLTR260116C00125000 | 2024-03-19 10:10AM EDT | 125.00 | 27.84 | 23.90 | 26.50 | 0.00 | - | 1 | 26 | 47.72% |
| DLTR260116C00130000 | 2024-04-16 11:04AM EDT | 130.00 | 23.80 | 19.50 | 21.00 | 0.00 | - | 1 | 78 | 41.45% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 135.00 | 19.25 | 17.50 | 18.75 | 0.00 | - | 2 | 314 | 40.35% |
| DLTR260116C00140000 | 2024-04-08 3:10PM EDT | 140.00 | 22.00 | 15.60 | 16.25 | 0.00 | - | 1 | 82 | 38.65% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 145.00 | 20.26 | 13.85 | 14.90 | 0.00 | - | 2 | 7 | 38.61% |
| DLTR260116C00150000 | 2024-04-11 10:01AM EDT | 150.00 | 18.34 | 12.25 | 12.90 | 0.00 | - | 2 | 31 | 37.32% |
| DLTR260116C00155000 | 2024-04-24 9:41AM EDT | 155.00 | 12.00 | 10.85 | 12.05 | 0.00 | - | 1 | 34 | 37.76% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 160.00 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 40.19% |
| DLTR260116C00165000 | 2024-03-21 12:04PM EDT | 165.00 | 11.64 | 9.25 | 10.90 | 0.00 | - | 1 | 13 | 39.16% |
| DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 170.00 | 6.88 | 7.40 | 7.85 | 0.00 | - | 1 | 14 | 35.15% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 175.00 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 43.60% |
| DLTR260116C00180000 | 2024-04-23 3:52PM EDT | 180.00 | 6.85 | 4.50 | 7.10 | 0.00 | - | 17 | 31 | 36.45% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 185.00 | 5.80 | 4.75 | 5.55 | 0.00 | - | 2 | 2 | 34.49% |
| DLTR260116C00190000 | 2024-04-01 11:25AM EDT | 190.00 | 9.44 | 4.45 | 5.50 | 0.00 | - | 1 | 4 | 35.57% |
| DLTR260116C00195000 | 2024-04-23 9:41AM EDT | 195.00 | 4.80 | 3.85 | 5.35 | 0.00 | - | 3 | 6 | 36.37% |
| DLTR260116C00200000 | 2024-04-12 10:37AM EDT | 200.00 | 5.80 | 3.40 | 3.85 | 0.00 | - | 1 | 2 | 33.83% |
| DLTR260116C00210000 | 2024-04-22 3:35PM EDT | 210.00 | 3.30 | 2.64 | 2.94 | 0.00 | - | 2 | 6 | 33.25% |
| DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 220.00 | 3.85 | 2.04 | 2.27 | 0.00 | - | 2 | 4 | 32.87% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR260116P00055000 | 2024-04-30 11:29AM EDT | 55.00 | 1.10 | 0.83 | 1.04 | -0.05 | -4.35% | 1 | 992 | 37.82% |
| DLTR260116P00060000 | 2024-04-19 12:29PM EDT | 60.00 | 1.30 | 1.11 | 1.42 | 0.00 | - | 1 | 111 | 36.63% |
| DLTR260116P00065000 | 2024-04-29 12:26PM EDT | 65.00 | 1.90 | 1.79 | 1.97 | 0.00 | - | 1 | 216 | 35.92% |
| DLTR260116P00070000 | 2024-04-29 9:56AM EDT | 70.00 | 2.30 | 2.34 | 2.57 | 0.00 | - | 1 | 356 | 34.89% |
| DLTR260116P00075000 | 2024-04-19 10:34AM EDT | 75.00 | 2.82 | 2.94 | 3.30 | 0.00 | - | 1 | 72 | 33.94% |
| DLTR260116P00080000 | 2024-04-01 9:36AM EDT | 80.00 | 2.65 | 3.80 | 4.25 | 0.00 | - | 50 | 145 | 33.28% |
| DLTR260116P00085000 | 2024-04-29 10:11AM EDT | 85.00 | 4.90 | 4.75 | 5.40 | 0.00 | - | 1 | 61 | 32.72% |
| DLTR260116P00090000 | 2024-04-01 10:01AM EDT | 90.00 | 3.88 | 5.90 | 6.30 | 0.00 | - | 2 | 119 | 31.15% |
| DLTR260116P00095000 | 2024-04-15 11:08AM EDT | 95.00 | 6.25 | 7.20 | 7.70 | 0.00 | - | 2 | 139 | 30.44% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 100.00 | 6.75 | 8.80 | 10.05 | 0.00 | - | 1 | 1,253 | 31.23% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 105.00 | 9.16 | 10.50 | 11.20 | 0.00 | - | 1 | 25 | 29.27% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 110.00 | 9.65 | 12.45 | 12.85 | 0.00 | - | 1 | 57 | 27.98% |
| DLTR260116P00115000 | 2024-04-05 11:36AM EDT | 115.00 | 11.30 | 14.60 | 16.75 | 0.00 | - | 1 | 11 | 30.16% |
| DLTR260116P00120000 | 2024-04-29 12:29PM EDT | 120.00 | 17.20 | 16.95 | 17.75 | 0.00 | - | 10 | 24 | 27.10% |
| DLTR260116P00125000 | 2024-04-30 12:50PM EDT | 125.00 | 19.55 | 19.45 | 20.50 | +4.50 | +29.90% | 1 | 22 | 26.61% |
| DLTR260116P00130000 | 2024-04-12 10:42AM EDT | 130.00 | 18.45 | 22.20 | 23.00 | 0.00 | - | 10 | 58 | 25.37% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 135.00 | 20.17 | 25.15 | 25.80 | 0.00 | - | 10 | 35 | 24.23% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 140.00 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 20.23% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 145.00 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 14.30% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 155.00 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 37.16% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 160.00 | 37.61 | 42.65 | 43.85 | 0.00 | - | 1 | 3 | 19.33% |
| DLTR260116P00165000 | 2024-04-24 12:14PM EDT | 165.00 | 43.95 | 47.65 | 49.00 | 0.00 | - | - | 1 | 21.07% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 175.00 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00200000 | 2024-02-28 2:12PM EDT | 200.00 | 55.50 | 64.50 | 68.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.