Italia markets open in 4 hours 49 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.164,87 +95,19 (+0,24%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.334,77 +3.923,83 (+6,39%) CMC Crypto 200
1.512,91 +158,49 (+11,70%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.05 | 0.00 | - | 1 | 6 | 55.00 | 1.35 | +0.10 | +8.00% | 2 | 998 |
| 70.49 | 0.00 | - | - | 1 | 60.00 | 1.80 | +0.30 | +20.00% | 2 | 117 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 10 | 226 |
| 71.23 | 0.00 | - | 1 | 12 | 70.00 | 2.70 | 0.00 | - | 10 | 416 |
| 53.00 | 0.00 | - | 1 | 1 | 75.00 | 2.82 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 80.00 | 4.30 | 0.00 | - | 53 | 198 |
| 44.80 | 0.00 | - | 2 | 3 | 85.00 | 4.90 | 0.00 | - | 1 | 61 |
| 61.43 | 0.00 | - | 1 | 7 | 90.00 | 6.30 | 0.00 | - | 2 | 119 |
| 33.31 | 0.00 | - | - | 2 | 95.00 | 7.60 | 0.00 | - | 2 | 138 |
| 36.80 | 0.00 | - | 1 | 6 | 100.00 | 8.30 | 0.00 | - | 100 | 1,353 |
| 29.61 | 0.00 | - | 1 | 1 | 105.00 | 12.10 | +2.94 | +32.10% | 1 | 25 |
| 30.09 | 0.00 | - | 1 | 14 | 110.00 | 11.95 | 0.00 | - | 1 | 57 |
| 29.25 | 0.00 | - | 1 | 7 | 115.00 | 16.83 | +2.68 | +18.94% | 2 | 12 |
| 27.00 | 0.00 | - | 30 | 26 | 120.00 | 17.80 | 0.00 | - | 132 | 155 |
| 24.90 | 0.00 | - | 2 | 28 | 125.00 | 19.45 | 0.00 | - | 1 | 22 |
| 20.29 | 0.00 | - | 6 | 81 | 130.00 | 23.90 | +2.10 | +9.63% | 70 | 58 |
| 18.17 | 0.00 | - | 23 | 314 | 135.00 | 20.17 | 0.00 | - | 10 | 35 |
| 16.49 | 0.00 | - | 1 | 82 | 140.00 | 23.80 | 0.00 | - | 154 | 67 |
| 20.26 | 0.00 | - | 2 | 7 | 145.00 | 21.23 | 0.00 | - | 3 | 29 |
| 14.50 | 0.00 | - | 2 | 31 | 150.00 | 35.17 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 35 | 155.00 | 49.95 | 0.00 | - | - | 1 |
| 13.61 | 0.00 | - | 1 | 31 | 160.00 | 37.61 | 0.00 | - | 1 | 3 |
| 9.90 | 0.00 | - | 1 | 14 | 165.00 | 51.57 | +7.62 | +17.34% | 1 | 1 |
| 6.88 | 0.00 | - | 1 | 14 | 170.00 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 34 | 175.00 | 47.55 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 17 | 31 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 9.44 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 6 | 195.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 200.00 | 55.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.