Italia markets closed
Dow Jones
38.885,93 +33,66 (+0,09%) Nasdaq
16.327,08 -22,17 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.722,41 +273,57 (+0,47%) CMC Crypto 200
1.309,11 -56,01 (-4,10%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.89 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.03 | -0.01 | -25.00% | 5 | 510 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | - | 18 |
| 6.55 | 0.00 | - | - | 2 | 112.00 | 0.04 | -0.02 | -33.33% | 4 | 20 |
| 5.70 | 0.00 | - | - | 4 | 113.00 | 0.09 | 0.00 | - | 97 | 144 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 42 | 81 |
| 5.15 | 0.00 | - | - | 8 | 115.00 | 0.05 | -0.16 | -76.19% | 7 | 543 |
| 3.60 | 0.00 | - | - | 7 | 116.00 | 0.07 | -0.29 | -80.56% | 14 | 74 |
| 3.80 | -0.70 | -15.56% | 9 | 88 | 117.00 | 0.09 | -0.38 | -80.85% | 22 | 68 |
| 4.27 | +1.57 | +58.15% | 9 | 110 | 118.00 | 0.19 | -0.36 | -65.45% | 22 | 147 |
| 2.05 | 0.00 | - | 248 | 181 | 119.00 | 0.26 | -0.58 | -69.05% | 55 | 209 |
| 2.59 | +1.17 | +82.39% | 25 | 231 | 120.00 | 0.47 | -0.77 | -62.10% | 21 | 152 |
| 1.68 | +0.76 | +82.61% | 140 | 91 | 121.00 | 0.73 | -1.13 | -60.75% | 105 | 3,527 |
| 1.24 | +0.83 | +202.44% | 197 | 305 | 122.00 | 1.17 | -1.33 | -53.20% | 203 | 127 |
| 0.85 | +0.60 | +240.00% | 730 | 156 | 123.00 | 1.83 | -1.67 | -47.71% | 24 | 23 |
| 0.53 | +0.38 | +253.33% | 73 | 96 | 124.00 | 2.36 | -2.79 | -54.17% | 1 | 27 |
| 0.26 | +0.16 | +160.00% | 118 | 545 | 125.00 | 3.93 | 0.00 | - | 10 | 37 |
| 0.16 | +0.12 | +300.00% | 49 | 35 | 126.00 | 4.30 | 0.00 | - | - | 21 |
| 0.10 | +0.07 | +233.33% | 4 | 70 | 127.00 | 4.86 | -3.16 | -39.40% | 3 | 8 |
| 0.02 | 0.00 | - | 4 | 24 | 128.00 | 5.95 | -2.45 | -29.17% | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 22 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 500 | 519 | 130.00 | 9.15 | 0.00 | - | 41 | 11 |
| 0.02 | -0.01 | -33.33% | 1 | 9 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 10 | 133.00 | 15.03 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 158 | 134.00 | 12.68 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 10 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 29 | 136.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 29 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 292 | 82 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 142.00 | 19.90 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.