Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.520,56 +1.449,35 (+2,41%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00110000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 11.60 | 10.65 | 10.95 | -3.65 | -23.93% | 20 | 180 | 47.53% |
| DLTR240719C00110000 | 2024-05-15 2:30PM EDT | 2024-07-19 | 13.65 | 10.75 | 12.10 | 0.00 | - | 7 | 44 | 42.07% |
| DLTR240816C00110000 | 2024-05-14 2:23PM EDT | 2024-08-16 | 14.74 | 12.95 | 13.25 | 0.00 | - | 2 | 21 | 40.42% |
| DLTR240920C00110000 | 2024-05-17 1:22PM EDT | 2024-09-20 | 16.05 | 14.90 | 15.50 | -1.45 | -8.29% | 7 | 34 | 43.20% |
| DLTR241115C00110000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 19.95 | 16.20 | 17.30 | 0.00 | - | 10 | 10 | 41.78% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 20.40 | 20.75 | 0.00 | - | 1 | 33 | 45.61% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 24.80 | 26.00 | 0.00 | - | 17 | 2 | 47.21% |
| DLTR260116C00110000 | 2024-05-10 11:25AM EDT | 2026-01-16 | 30.09 | 28.45 | 29.35 | -0.41 | -1.34% | 8 | 14 | 44.18% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00110000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.24 | 0.18 | 0.27 | -0.16 | -40.00% | 320 | 168 | 36.23% |
| DLTR240531P00110000 | 2024-05-16 9:47AM EDT | 2024-05-31 | 0.50 | 0.00 | 2.74 | 0.00 | - | 1 | 82 | 63.79% |
| DLTR240607P00110000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 2.32 | 1.98 | 2.71 | -0.21 | -8.30% | 10 | 44 | 51.78% |
| DLTR240614P00110000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 2.00 | 1.64 | 2.24 | -0.43 | -17.70% | 1 | 3 | 40.49% |
| DLTR240621P00110000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.00 | 2.92 | 3.05 | +0.78 | +35.14% | 65 | 4,302 | 42.86% |
| DLTR240719P00110000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 3.69 | 3.60 | 3.80 | +0.95 | +34.67% | 11 | 280 | 36.38% |
| DLTR240816P00110000 | 2024-05-17 1:37PM EDT | 2024-08-16 | 4.33 | 4.30 | 4.45 | +0.20 | +4.84% | 79 | 353 | 33.40% |
| DLTR240920P00110000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 5.80 | 5.90 | 6.15 | +0.15 | +2.65% | 56 | 386 | 35.19% |
| DLTR241115P00110000 | 2024-05-17 2:30PM EDT | 2024-11-15 | 6.80 | 6.95 | 7.20 | +0.85 | +14.29% | 4 | 56 | 32.73% |
| DLTR241220P00110000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 6.95 | 7.15 | 8.35 | 0.00 | - | 1 | 35 | 33.41% |
| DLTR250117P00110000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 7.35 | 7.90 | 8.65 | 0.00 | - | 50 | 2,209 | 32.29% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 9.45 | 10.65 | 0.00 | - | 16 | 27 | 29.68% |
| DLTR260116P00110000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 11.95 | 13.10 | 13.85 | 0.00 | - | 1 | 57 | 29.68% |
© 2024 Yahoo. Tutti i diritti riservati.