Italia markets open in 8 hours 30 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0769 -0,0035 (-0,32%) Bitcoin EUR
64.564,61 -142,88 (-0,22%) CMC Crypto 200
1.441,39 -5,29 (-0,37%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00113000 | 2024-06-10 3:31PM EDT | 2024-06-14 | 0.59 | 0.46 | 0.52 | -0.36 | -37.89% | 219 | 91 | 29.40% |
| DLTR240621C00113000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 1.06 | 0.89 | 0.99 | -0.55 | -34.16% | 17 | 72 | 26.05% |
| DLTR240628C00113000 | 2024-06-10 3:44PM EDT | 2024-06-28 | 1.61 | 1.42 | 2.21 | -2.39 | -59.75% | 1 | 12 | 33.81% |
| DLTR240705C00113000 | 2024-06-07 11:29AM EDT | 2024-07-05 | 2.95 | 1.66 | 1.97 | 0.00 | - | 1 | 17 | 26.76% |
| DLTR240712C00113000 | 2024-06-05 11:31AM EDT | 2024-07-12 | 5.04 | 2.09 | 2.85 | 0.00 | - | - | 30 | 30.66% |
| DLTR240726C00113000 | 2024-06-10 11:05AM EDT | 2024-07-26 | 3.10 | 2.95 | 3.25 | -0.95 | -23.46% | 4 | 10 | 28.28% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00113000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 3.20 | 3.05 | 3.35 | +0.78 | +32.23% | 64 | 62 | 29.93% |
| DLTR240621P00113000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 3.25 | 3.45 | 3.65 | +0.26 | +8.70% | 15 | 221 | 23.88% |
| DLTR240628P00113000 | 2024-06-10 11:52AM EDT | 2024-06-28 | 4.33 | 3.85 | 4.85 | +0.93 | +27.35% | 43 | 27 | 32.06% |
| DLTR240705P00113000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 4.04 | 4.10 | 4.30 | +0.29 | +7.73% | 4 | 35 | 22.41% |
| DLTR240712P00113000 | 2024-06-05 11:31AM EDT | 2024-07-12 | 2.72 | 4.30 | 5.00 | 0.00 | - | 30 | 30 | 25.50% |
| DLTR240726P00113000 | 2024-06-06 10:45AM EDT | 2024-07-26 | 2.92 | 4.95 | 6.90 | 0.00 | - | - | 1 | 33.69% |
© 2024 Yahoo. Tutti i diritti riservati.