Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.747,65 -57,05 (-0,09%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00115000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 41 | 548 | 34.18% |
| DLTR240628C00115000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 0.17 | 0.08 | 1.00 | -0.05 | -22.73% | 1 | 281 | 47.80% |
| DLTR240705C00115000 | 2024-06-13 3:25PM EDT | 2024-07-05 | 0.28 | 0.19 | 0.68 | 0.00 | - | 3 | 4 | 33.59% |
| DLTR240712C00115000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 0.49 | 0.36 | 0.61 | 0.00 | - | 11 | 14 | 27.91% |
| DLTR240719C00115000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.68 | 0.64 | 0.75 | -0.08 | -10.53% | 13 | 723 | 26.64% |
| DLTR240726C00115000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 0.98 | 0.80 | 1.26 | -1.67 | -63.02% | 3 | 25 | 29.47% |
| DLTR240802C00115000 | 2024-06-13 11:27AM EDT | 2024-08-02 | 1.20 | 0.86 | 2.45 | -0.24 | -16.67% | 10 | 10 | 36.82% |
| DLTR240816C00115000 | 2024-06-14 2:39PM EDT | 2024-08-16 | 1.53 | 1.61 | 1.81 | -0.32 | -17.30% | 48 | 409 | 28.02% |
| DLTR240920C00115000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 4.23 | 4.15 | 4.30 | -1.07 | -20.19% | 10 | 191 | 35.25% |
| DLTR241018C00115000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 4.60 | 5.00 | 5.20 | -2.80 | -37.84% | 1 | 258 | 34.89% |
| DLTR241115C00115000 | 2024-06-14 11:16AM EDT | 2024-11-15 | 5.60 | 5.10 | 6.10 | -0.85 | -13.18% | 4 | 39 | 34.94% |
| DLTR241220C00115000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 7.10 | 7.65 | 7.90 | -1.15 | -13.94% | 150 | 174 | 37.57% |
| DLTR250117C00115000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 7.95 | 8.40 | 8.75 | -0.90 | -10.17% | 11 | 242 | 37.70% |
| DLTR250321C00115000 | 2024-06-06 1:50PM EDT | 2025-03-21 | 14.92 | 9.75 | 12.40 | 0.00 | - | - | 4 | 43.07% |
| DLTR250620C00115000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 12.45 | 11.00 | 13.55 | -3.52 | -22.04% | 2 | 7 | 40.10% |
| DLTR260116C00115000 | 2024-06-07 3:36PM EDT | 2026-01-16 | 21.70 | 17.85 | 18.50 | 0.00 | - | 2 | 6 | 41.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00115000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 9.33 | 7.90 | 10.25 | +0.24 | +2.64% | 16 | 1,306 | 77.54% |
| DLTR240628P00115000 | 2024-06-12 3:44PM EDT | 2024-06-28 | 6.39 | 7.25 | 10.40 | 0.00 | - | 3 | 9 | 55.18% |
| DLTR240705P00115000 | 2024-06-11 9:45AM EDT | 2024-07-05 | 8.72 | 8.55 | 9.85 | +3.07 | +54.34% | 1 | 19 | 36.77% |
| DLTR240712P00115000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 9.85 | 7.90 | 10.10 | +1.96 | +24.84% | 5 | 5 | 34.79% |
| DLTR240719P00115000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 9.52 | 9.15 | 10.15 | +0.27 | +2.92% | 12 | 2,508 | 31.53% |
| DLTR240816P00115000 | 2024-06-13 3:54PM EDT | 2024-08-16 | 9.50 | 9.70 | 11.45 | 0.00 | - | 88 | 1,894 | 32.59% |
| DLTR240920P00115000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 11.93 | 11.40 | 13.55 | +1.13 | +10.46% | 2 | 2,189 | 36.63% |
| DLTR241018P00115000 | 2024-06-11 10:36AM EDT | 2024-10-18 | 9.55 | 12.05 | 12.35 | 0.00 | - | 12 | 629 | 27.05% |
| DLTR241115P00115000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 11.10 | 11.65 | 13.40 | 0.00 | - | 1 | 147 | 28.59% |
| DLTR241220P00115000 | 2024-06-11 10:44AM EDT | 2024-12-20 | 11.41 | 13.60 | 14.95 | 0.00 | - | 1 | 153 | 31.13% |
| DLTR250117P00115000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 14.49 | 12.85 | 15.15 | +0.79 | +5.77% | 1 | 455 | 29.68% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 15.74 | 15.30 | 15.75 | +3.44 | +27.97% | 6 | 3 | 27.78% |
| DLTR250620P00115000 | 2024-06-06 12:39PM EDT | 2025-06-20 | 13.83 | 16.65 | 19.40 | 0.00 | - | 10 | 17 | 32.79% |
| DLTR260116P00115000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 16.83 | 18.65 | 19.75 | 0.00 | - | 2 | 13 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.