Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240614C00118000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.11 | 0.00 | - | 13 | 147 | 41.80% |
DLTR240621C00118000 | 2024-06-11 9:35AM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.01 | -5.26% | 20 | 152 | 28.81% |
DLTR240628C00118000 | 2024-06-10 10:10AM EDT | 2024-06-28 | 0.50 | 0.13 | 0.56 | 0.00 | - | 1 | 32 | 30.08% |
DLTR240705C00118000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.64 | 0.00 | - | 3 | 7 | 26.66% |
DLTR240712C00118000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240614P00118000 | 2024-06-07 3:30PM EDT | 2024-06-14 | 6.85 | 6.35 | 9.70 | 0.00 | - | 13 | 56 | 95.85% |
DLTR240621P00118000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 6.05 | 5.55 | 9.80 | 0.00 | - | 7 | 44 | 59.42% |
DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 7.70 | 7.15 | 8.85 | 0.00 | - | 1 | 3 | 33.37% |
DLTR240705P00118000 | 2024-06-06 9:31AM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |