Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00120000 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | +0.05 | +166.67% | 1 | 1,986 | 51.17% |
| DLTR240628C00120000 | 2024-06-14 10:00AM EDT | 2024-06-28 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 25 | 35.74% |
| DLTR240705C00120000 | 2024-06-12 2:09PM EDT | 2024-07-05 | 0.20 | 0.03 | 1.34 | 0.00 | - | 1 | 13 | 55.59% |
| DLTR240712C00120000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 0.85 | 0.07 | 0.60 | 0.00 | - | - | 6 | 37.01% |
| DLTR240719C00120000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.28 | +0.03 | +12.00% | 33 | 1,316 | 27.20% |
| DLTR240816C00120000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 0.82 | 0.83 | 0.99 | -0.17 | -17.17% | 14 | 470 | 28.46% |
| DLTR240920C00120000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 2.86 | 2.79 | 2.94 | -0.24 | -7.74% | 22 | 267 | 34.83% |
| DLTR241018C00120000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 3.65 | 3.45 | 3.65 | -0.12 | -3.18% | 41 | 1,256 | 34.03% |
| DLTR241115C00120000 | 2024-06-13 3:00PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.50 | 0.00 | - | 30 | 114 | 34.25% |
| DLTR241220C00120000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 5.90 | 5.10 | 7.80 | -0.25 | -4.07% | 2 | 193 | 42.44% |
| DLTR250117C00120000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 6.96 | 5.65 | 8.45 | 0.00 | - | 2 | 222 | 41.64% |
| DLTR250321C00120000 | 2024-06-13 9:53AM EDT | 2025-03-21 | 9.30 | 6.85 | 8.95 | 0.00 | - | 1 | 0 | 38.03% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 12.50 | 15.95 | 0.00 | - | - | 1 | 49.55% |
| DLTR260116C00120000 | 2024-06-07 2:51PM EDT | 2026-01-16 | 19.20 | 15.65 | 17.40 | 0.00 | - | 2 | 31 | 42.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00120000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 14.86 | 12.90 | 15.25 | +1.06 | +7.68% | 224 | 53 | 53.13% |
| DLTR240628P00120000 | 2024-06-11 12:17PM EDT | 2024-06-28 | 9.66 | 12.45 | 16.10 | 0.00 | - | 1 | 0 | 82.57% |
| DLTR240705P00120000 | 2024-06-14 9:52AM EDT | 2024-07-05 | 13.55 | 12.45 | 15.90 | +7.45 | +122.13% | 5 | 5 | 63.92% |
| DLTR240712P00120000 | 2024-06-13 9:47AM EDT | 2024-07-12 | 12.67 | 12.25 | 16.05 | 0.00 | - | 1 | 0 | 56.74% |
| DLTR240719P00120000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 14.26 | 13.60 | 15.15 | +1.06 | +8.03% | 15 | 180 | 40.77% |
| DLTR240816P00120000 | 2024-06-14 2:43PM EDT | 2024-08-16 | 14.80 | 12.50 | 14.75 | +1.85 | +14.29% | 4 | 1,496 | 26.42% |
| DLTR240920P00120000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 15.56 | 15.15 | 16.50 | +3.11 | +24.98% | 1 | 409 | 32.56% |
| DLTR241018P00120000 | 2024-06-12 10:03AM EDT | 2024-10-18 | 12.72 | 15.55 | 16.70 | 0.00 | - | 5 | 330 | 29.68% |
| DLTR241115P00120000 | 2024-06-06 2:02PM EDT | 2024-11-15 | 12.30 | 15.20 | 17.40 | 0.00 | - | 5 | 70 | 29.86% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 2024-12-20 | 13.52 | 17.00 | 18.15 | 0.00 | - | 5 | 58 | 29.75% |
| DLTR250117P00120000 | 2024-06-05 1:00PM EDT | 2025-01-17 | 12.76 | 17.10 | 18.35 | 0.00 | - | 2 | 6,261 | 28.44% |
| DLTR250620P00120000 | 2024-05-28 1:44PM EDT | 2025-06-20 | 17.60 | 18.25 | 20.25 | 0.00 | - | 1 | 39 | 26.55% |
| DLTR260116P00120000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 21.00 | 20.60 | 22.60 | 0.00 | - | 1 | 146 | 25.79% |
© 2024 Yahoo. Tutti i diritti riservati.