Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240517C00132000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.05 | -83.33% | 15 | 26 | 44.34% |
DLTR240524C00132000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.93 | 0.11 | 0.27 | 0.00 | - | 1 | 1 | 35.84% |
DLTR240531C00132000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 1.81 | 1.04 | 1.99 | 0.00 | - | 1 | 1 | 54.08% |
DLTR240607C00132000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 2.32 | 1.91 | 2.98 | 0.00 | - | 5 | 12 | 50.66% |
DLTR240614C00132000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 2.67 | 2.19 | 3.45 | 0.00 | - | - | 1 | 53.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00132000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 12.85 | 11.60 | 14.75 | 0.00 | - | 1 | 1 | 64.14% |