Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.940,40 +71,02 (+0,18%) Nasdaq
16.682,98 -15,34 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,83 +0,60 (+0,76%) Bitcoin EUR
61.426,29 +1.854,06 (+3,11%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00160000 | 2024-05-13 12:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 193.75% |
| DLTR240621C00160000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.26 | -0.30 | -83.33% | 2 | 1,047 | 51.47% |
| DLTR240719C00160000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 1.21 | 0.32 | 0.37 | 0.00 | - | 1 | 41 | 41.11% |
| DLTR240816C00160000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.65 | 0.33 | 0.41 | 0.00 | - | 2 | 179 | 34.94% |
| DLTR240920C00160000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 1.42 | 0.89 | 0.99 | 0.00 | - | 2 | 29 | 35.89% |
| DLTR241115C00160000 | 2024-05-09 2:04PM EDT | 2024-11-15 | 2.02 | 1.54 | 1.71 | 0.00 | - | 14 | 10 | 34.44% |
| DLTR241220C00160000 | 2024-05-09 2:04PM EDT | 2024-12-20 | 2.96 | 2.49 | 2.75 | 0.00 | - | 23 | 17 | 36.38% |
| DLTR250117C00160000 | 2024-05-17 11:29AM EDT | 2025-01-17 | 2.91 | 2.83 | 3.05 | -1.09 | -27.25% | 2 | 720 | 35.43% |
| DLTR250620C00160000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 5.82 | 5.90 | 6.25 | 0.00 | - | - | 2 | 36.33% |
| DLTR260116C00160000 | 2024-03-20 2:50PM EDT | 2026-01-16 | 13.61 | 11.15 | 12.45 | 0.00 | - | 1 | 31 | 40.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00160000 | 2024-04-04 12:28PM EDT | 2024-05-17 | 26.20 | 37.20 | 41.25 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00160000 | 2024-03-12 11:26AM EDT | 2024-06-21 | 15.80 | 29.05 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 2024-08-16 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 2025-01-17 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR260116P00160000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 37.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.