Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.699,61 +711,38 (+1,17%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00175000 | 2024-06-05 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 535 | 121.88% |
| DLTR240719C00175000 | 2024-06-03 12:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 33 | 102.88% |
| DLTR240816C00175000 | 2024-06-03 3:30PM EDT | 2024-08-16 | 0.19 | 0.00 | 2.13 | 0.00 | - | 1 | 33 | 76.68% |
| DLTR240920C00175000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.34 | 0.00 | - | 1 | 15 | 55.96% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 2024-10-18 | 0.72 | 0.00 | 1.36 | 0.00 | - | 2 | 1 | 57.24% |
| DLTR241115C00175000 | 2024-06-13 3:03PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.71 | 0.00 | - | 2 | 7 | 45.14% |
| DLTR241220C00175000 | 2024-06-13 3:01PM EDT | 2024-12-20 | 0.30 | 0.00 | 2.42 | 0.00 | - | 2 | 12 | 53.92% |
| DLTR250117C00175000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 0.40 | 0.31 | 1.65 | -0.03 | -6.98% | 2 | 618 | 45.64% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 2025-03-21 | 1.34 | 0.19 | 1.08 | 0.00 | - | 2 | 2 | 36.48% |
| DLTR250620C00175000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 2.49 | 0.62 | 1.82 | 0.00 | - | - | 2 | 35.76% |
| DLTR260116C00175000 | 2024-06-12 11:36AM EDT | 2026-01-16 | 4.40 | 1.94 | 3.95 | 0.00 | - | 1 | 34 | 35.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 212.99% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR260116P00175000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 58.85 | 66.50 | 71.50 | 0.00 | - | 1 | 0 | 31.21% |
© 2024 Yahoo. Tutti i diritti riservati.