Italia markets open in 5 hours 2 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.657,16 -289,77 (-0,74%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.571,62 -950,41 (-1,45%) CMC Crypto 200
1.523,57 +35,03 (+2,35%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00180000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 134.23% |
| DLTR240621C00180000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 350 | 73.73% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.76 | 0.00 | - | 1 | 45 | 69.19% |
| DLTR240816C00180000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.22 | 0.00 | - | 1 | 144 | 44.63% |
| DLTR240920C00180000 | 2024-05-09 2:01PM EDT | 2024-09-20 | 0.44 | 0.10 | 0.53 | 0.00 | - | 2 | 0 | 43.60% |
| DLTR241220C00180000 | 2024-03-15 2:39PM EDT | 2024-12-20 | 2.12 | 1.79 | 1.96 | 0.00 | - | 2 | 3 | 43.79% |
| DLTR250117C00180000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 1.24 | 0.99 | 1.09 | 0.00 | - | 6 | 294 | 35.83% |
| DLTR250321C00180000 | 2024-05-20 2:45PM EDT | 2025-03-21 | 1.64 | 1.57 | 2.05 | 0.00 | - | 2 | 1 | 37.09% |
| DLTR250620C00180000 | 2024-05-20 11:11AM EDT | 2025-06-20 | 2.75 | 2.54 | 2.95 | 0.00 | - | 1 | 22 | 35.95% |
| DLTR260116C00180000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.85 | 5.30 | 7.95 | 0.00 | - | 17 | 31 | 40.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00180000 | 2023-08-22 12:34PM EDT | 2024-06-21 | 40.70 | 74.05 | 75.00 | 0.00 | - | 1 | 0 | 190.89% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 2025-01-17 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.