Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240621C00220000 | 2024-03-13 1:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 2 | 43 | 81.05% |
DLTR240816C00220000 | 2024-05-01 11:52AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 54.00% |
DLTR240920C00220000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 69 | 136 | 52.30% |
DLTR241220C00220000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 43.29% |
DLTR250117C00220000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 0.31 | 0.11 | 0.32 | +0.07 | +29.17% | 2 | 231 | 36.67% |
DLTR250620C00220000 | 2024-05-16 1:37PM EDT | 2025-06-20 | 1.50 | 0.57 | 2.83 | 0.00 | - | 10 | 18 | 43.82% |
DLTR260116C00220000 | 2024-04-11 12:00PM EDT | 2026-01-16 | 3.85 | 2.35 | 2.91 | 0.00 | - | 2 | 4 | 35.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 2025-01-17 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |