Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705P00099000 | 2024-06-26 1:47PM EDT | 2024-07-05 | 0.69 | 0.10 | 0.13 | 0.00 | - | 3 | 4 | 27.83% |
DLTR240712P00099000 | 2024-06-27 12:14PM EDT | 2024-07-12 | 0.26 | 0.26 | 0.54 | -0.54 | -67.50% | 2 | 2 | 30.47% |
DLTR240726P00099000 | 2024-06-26 2:08PM EDT | 2024-07-26 | 1.45 | 0.61 | 1.13 | 0.00 | - | 1 | 1 | 29.30% |
DLTR240802P00099000 | 2024-06-26 11:47AM EDT | 2024-08-02 | 1.19 | 0.92 | 1.26 | 0.00 | - | 18 | 5,021 | 27.61% |