Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 13 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 85.00 | 0.01 | -0.03 | -75.00% | 2 | - |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 2 | 120 |
| - | - | - | - | - | 91.00 | 0.05 | +0.04 | +400.00% | 5 | 171 |
| - | - | - | - | - | 92.00 | 0.05 | -0.04 | -44.44% | 6 | 17 |
| - | - | - | - | - | 93.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 94.00 | 0.17 | +0.01 | +6.25% | 1 | 46 |
| - | - | - | - | - | 95.00 | 0.31 | +0.19 | +158.33% | 4 | 18 |
| - | - | - | - | - | 96.00 | 0.25 | -0.04 | -13.79% | 1 | 47 |
| 7.30 | 0.00 | - | 2 | 2 | 97.00 | 0.22 | -0.13 | -37.14% | 4 | 52 |
| 6.15 | 0.00 | - | - | 1 | 98.00 | 0.30 | -0.23 | -43.40% | 12 | 49 |
| 5.05 | -0.95 | -15.83% | 5 | 11 | 99.00 | 0.29 | -0.37 | -56.06% | 2 | 5,027 |
| 4.50 | -0.76 | -14.45% | 1 | 31 | 100.00 | 0.63 | -0.47 | -42.73% | 253 | 5,350 |
| - | - | - | - | - | 101.00 | 0.92 | -0.33 | -26.40% | 3 | 68 |
| 2.60 | 0.00 | - | 5 | 5 | 102.00 | 1.26 | -0.54 | -30.00% | 29 | 23 |
| 2.38 | -0.13 | -5.18% | 567 | 28 | 103.00 | 1.50 | -0.59 | -28.23% | 63 | 107 |
| 1.73 | -0.28 | -13.93% | 73 | 61 | 104.00 | 2.17 | -0.38 | -14.90% | 13 | 57 |
| 1.38 | +0.13 | +10.40% | 47 | 216 | 105.00 | 2.61 | +0.01 | +0.38% | 250 | 64 |
| 1.00 | +0.06 | +6.38% | 40 | 189 | 106.00 | 3.10 | -0.45 | -12.68% | 4 | 62 |
| 0.75 | -0.03 | -3.85% | 14 | 189 | 107.00 | 4.06 | +0.46 | +12.78% | 3 | 68 |
| 0.47 | -0.28 | -37.33% | 60 | 207 | 108.00 | 4.86 | +1.98 | +68.75% | 1 | 56 |
| 0.40 | -0.07 | -14.89% | 47 | 118 | 109.00 | 4.85 | 0.00 | - | 1 | 64 |
| 0.23 | -0.02 | -8.00% | 25 | 228 | 110.00 | 3.45 | 0.00 | - | 11 | 26 |
| 0.17 | -0.22 | -56.41% | 1 | 29 | 111.00 | 4.15 | 0.00 | - | 1 | 2 |
| 0.16 | -0.42 | -72.41% | 2 | 61 | 112.00 | 4.85 | 0.00 | - | 2 | 26 |
| 0.17 | 0.00 | - | 1 | 45 | 113.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 1 | 31 | 114.00 | 10.20 | +2.28 | +28.79% | 1 | 3 |
| 0.05 | -0.02 | -28.57% | 2 | 81 | 115.00 | 8.95 | 0.00 | - | 8 | 8 |
| 0.40 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 6 | 118.00 | 10.75 | 0.00 | - | - | 1 |
| 0.05 | -0.02 | -28.57% | 6 | 5 | 119.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 121.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.