Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
115,37+0,77 (+0,67%)
Alla chiusura: 04:00PM EDT
115,39 +0,02 (+0,02%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----75.000.060.00-813
-----80.000.140.00-110
-----95.000.100.00-56
-----100.000.08+0.02+33.33%133
-----105.000.08-0.07-46.67%167
-----106.000.190.00-910
-----107.000.10-0.11-52.38%2114
-----109.000.18-0.18-50.00%7135
-----110.000.29-0.36-55.38%1198
3.150.00-13111.000.35-0.36-50.70%859
-----112.000.59-0.39-39.80%89456
-----113.000.84-0.52-38.24%668418
-----114.000.99-1.52-60.56%8189
-----115.001.48-1.26-45.99%271339
-----116.002.18-0.87-28.52%228305
1.20+0.32+36.36%253411117.002.85-1.20-29.63%122167
0.87+0.03+3.57%58686118.003.30-1.45-30.53%4329
0.74+0.07+10.45%49479119.004.00-0.80-16.67%128
0.49+0.08+19.51%135200120.004.95-1.60-24.43%544
0.39+0.09+30.00%117364121.007.350.00-1123
0.29+0.04+16.00%67502122.008.200.00-520
0.18+0.01+5.88%1078123.006.600.00--11
0.23+0.01+4.55%4173124.009.080.00-17
0.11-0.10-47.62%125239125.009.100.00-121
0.240.00-40147126.008.550.00--13
0.10-0.12-54.55%2325127.0013.790.00-21
0.10-0.13-56.52%4387128.009.610.00-11
0.010.00-112129.00-----
0.080.00-181130.0011.000.00-10
0.050.00-125131.0015.100.00-217
0.090.00-11132.0014.300.00-11
0.160.00-29133.00-----
0.130.00-2526134.0013.350.00-10
0.160.00-1644135.00-----
0.920.00-11138.00-----
0.580.00-526139.00-----
0.240.00-11140.0018.170.00--2
0.640.00--1150.00-----
0.240.00--1170.00-----