Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.034,11 -1.112,71 (-1,85%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 2024-05-03 | 36.45 | 20.40 | 23.80 | 0.00 | - | 5 | 2 | 91.31% |
| DLTR240517C00100000 | 2024-03-20 10:58AM EDT | 2024-05-17 | 28.25 | 21.35 | 24.75 | 0.00 | - | 1 | 36 | 73.83% |
| DLTR240621C00100000 | 2024-04-24 10:06AM EDT | 2024-06-21 | 23.28 | 21.70 | 25.45 | 0.00 | - | 5 | 40 | 50.51% |
| DLTR240719C00100000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 38.25 | 24.00 | 25.40 | 0.00 | - | 1 | 1 | 53.92% |
| DLTR240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 26.91 | 24.65 | 25.20 | 0.00 | - | 1 | 1 | 45.58% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 29.60 | 30.00 | 0.00 | - | 2 | 51 | 45.33% |
| DLTR260116C00100000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 45.00 | 38.15 | 39.10 | 0.00 | - | 1 | 5 | 47.06% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00100000 | 2024-04-25 2:38PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 242 | 40.82% |
| DLTR240621P00100000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.82 | 0.84 | 0.89 | -0.13 | -13.68% | 4 | 378 | 40.36% |
| DLTR240719P00100000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 1.27 | 1.10 | 1.17 | 0.00 | - | 41 | 51 | 35.67% |
| DLTR240816P00100000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 1.46 | 1.39 | 1.64 | 0.00 | - | 6 | 55 | 34.39% |
| DLTR240920P00100000 | 2024-04-22 3:51PM EDT | 2024-09-20 | 2.45 | 2.24 | 2.86 | 0.00 | - | 1 | 37 | 36.80% |
| DLTR241115P00100000 | 2024-04-08 1:07PM EDT | 2024-11-15 | 2.25 | 2.88 | 3.15 | 0.00 | - | 1 | 3 | 32.57% |
| DLTR241220P00100000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 4.08 | 3.65 | 4.15 | 0.00 | - | 5 | 95 | 33.88% |
| DLTR250117P00100000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 4.35 | 4.00 | 4.90 | 0.00 | - | 2 | 2,850 | 34.61% |
| DLTR250620P00100000 | 2024-04-09 1:13PM EDT | 2025-06-20 | 5.15 | 5.80 | 6.25 | 0.00 | - | 3 | 58 | 31.07% |
| DLTR260116P00100000 | 2024-04-05 12:00PM EDT | 2026-01-16 | 6.75 | 7.70 | 8.20 | 0.00 | - | 1 | 1,253 | 29.36% |
© 2024 Yahoo. Tutti i diritti riservati.