Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,23+0,75 (+0,66%)
In data: 12:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621C001000002024-05-20 2:29PM EDT2024-06-2115.6014.6015.850.00-125250.34%
DLTR240719C001000002024-05-17 12:33PM EDT2024-07-1920.7516.5516.900.00-7745.18%
DLTR240816C001000002024-05-17 1:25PM EDT2024-08-1621.5517.6017.900.00-112043.32%
DLTR241115C001000002024-05-14 9:55AM EDT2024-11-1527.1021.1022.500.00--247.97%
DLTR250117C001000002024-04-22 11:34AM EDT2025-01-1730.1923.3024.300.00-25146.90%
DLTR250620C001000002024-05-15 1:36PM EDT2025-06-2031.1025.6028.000.00--145.61%
DLTR260116C001000002024-05-21 10:06AM EDT2026-01-1633.5031.8533.00-3.30-8.97%1646.60%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524P001000002024-05-21 9:55AM EDT2024-05-240.030.010.060.00-521958.59%
DLTR240531P001000002024-05-16 9:44AM EDT2024-05-310.400.010.400.00-22655.76%
DLTR240607P001000002024-05-17 10:06AM EDT2024-06-070.500.551.720.00-21159.08%
DLTR240614P001000002024-05-21 11:11AM EDT2024-06-141.001.061.15-0.20-16.67%34050.34%
DLTR240621P001000002024-05-21 12:20PM EDT2024-06-211.221.191.27-0.07-5.43%95,43146.07%
DLTR240628P001000002024-05-20 3:00PM EDT2024-06-281.501.301.610.00-3945.51%
DLTR240719P001000002024-05-20 1:10PM EDT2024-07-191.781.791.890.00-218039.05%
DLTR240816P001000002024-05-20 3:47PM EDT2024-08-162.452.322.490.00-6011336.18%
DLTR240920P001000002024-05-14 2:58PM EDT2024-09-202.953.603.750.00-28037.06%
DLTR241115P001000002024-05-20 3:52PM EDT2024-11-154.754.554.750.00-152234.71%
DLTR241220P001000002024-05-15 9:43AM EDT2024-12-204.405.555.700.00-210135.11%
DLTR250117P001000002024-05-20 3:30PM EDT2025-01-175.755.856.05-0.40-6.50%22,87634.16%
DLTR250620P001000002024-05-20 12:23PM EDT2025-06-208.258.1510.000.00-36536.51%
DLTR260116P001000002024-05-13 9:57AM EDT2026-01-168.309.8010.750.00-1001,35331.00%