Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.686,07 +1.095,45 (+1,78%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00100000 | 2024-07-26 10:05AM EDT | 2024-08-02 | 4.50 | 4.30 | 5.15 | -0.76 | -14.45% | 1 | 31 | 48.83% |
| DLTR240816C00100000 | 2024-07-24 3:57PM EDT | 2024-08-16 | 6.10 | 5.85 | 6.75 | 0.00 | - | 7 | 63 | 46.31% |
| DLTR240823C00100000 | 2024-07-25 3:25PM EDT | 2024-08-23 | 6.51 | 6.30 | 7.85 | 0.00 | - | 1 | 4 | 50.37% |
| DLTR240830C00100000 | 2024-07-24 11:09AM EDT | 2024-08-30 | 8.15 | 6.90 | 9.20 | 0.00 | - | 2 | 9 | 56.13% |
| DLTR240920C00100000 | 2024-07-25 1:50PM EDT | 2024-09-20 | 9.75 | 9.95 | 10.10 | -0.11 | -1.12% | 1 | 37 | 50.17% |
| DLTR241018C00100000 | 2024-07-26 1:34PM EDT | 2024-10-18 | 11.05 | 11.05 | 11.45 | -1.85 | -14.34% | 5 | 74 | 48.04% |
| DLTR241115C00100000 | 2024-07-16 10:55AM EDT | 2024-11-15 | 11.95 | 12.25 | 13.35 | 0.00 | - | 48 | 91 | 50.20% |
| DLTR241220C00100000 | 2024-07-18 2:27PM EDT | 2024-12-20 | 17.00 | 14.25 | 14.70 | 0.00 | - | 1 | 114 | 49.15% |
| DLTR250117C00100000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 15.10 | 15.00 | 15.45 | -1.98 | -11.59% | 6 | 189 | 47.77% |
| DLTR250321C00100000 | 2024-07-17 12:41PM EDT | 2025-03-21 | 16.85 | 17.05 | 18.20 | 0.00 | - | 1 | 3 | 49.52% |
| DLTR250620C00100000 | 2024-07-18 9:36AM EDT | 2025-06-20 | 22.35 | 19.05 | 20.10 | 0.00 | - | 3 | 2,001 | 47.17% |
| DLTR260116C00100000 | 2024-07-10 2:08PM EDT | 2026-01-16 | 22.75 | 23.55 | 26.80 | 0.00 | - | 1 | 7 | 50.93% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00100000 | 2024-07-26 1:34PM EDT | 2024-08-02 | 0.63 | 0.44 | 0.60 | -0.47 | -42.73% | 253 | 5,350 | 35.01% |
| DLTR240809P00100000 | 2024-07-26 3:46PM EDT | 2024-08-09 | 1.16 | 0.84 | 1.17 | +0.06 | +5.45% | 88 | 20 | 33.79% |
| DLTR240816P00100000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 1.88 | 1.63 | 1.91 | -0.55 | -22.63% | 92 | 13,094 | 36.23% |
| DLTR240823P00100000 | 2024-07-23 1:38PM EDT | 2024-08-23 | 2.44 | 2.12 | 3.70 | +0.88 | +56.41% | 3 | 12 | 48.34% |
| DLTR240830P00100000 | 2024-07-16 9:30AM EDT | 2024-08-30 | 4.00 | 3.05 | 5.80 | 0.00 | - | - | 1 | 60.46% |
| DLTR240920P00100000 | 2024-07-26 1:21PM EDT | 2024-09-20 | 5.35 | 5.20 | 5.35 | -0.15 | -2.73% | 11 | 3,598 | 44.90% |
| DLTR241018P00100000 | 2024-07-26 1:20PM EDT | 2024-10-18 | 6.10 | 5.95 | 6.20 | -0.20 | -3.17% | 41 | 434 | 41.14% |
| DLTR241115P00100000 | 2024-07-22 1:25PM EDT | 2024-11-15 | 6.80 | 6.80 | 7.05 | +1.40 | +25.93% | 1 | 527 | 39.48% |
| DLTR241220P00100000 | 2024-07-26 10:45AM EDT | 2024-12-20 | 8.40 | 8.30 | 8.65 | +0.15 | +1.82% | 3 | 591 | 40.80% |
| DLTR250117P00100000 | 2024-07-26 11:25AM EDT | 2025-01-17 | 8.75 | 8.40 | 9.10 | +0.15 | +1.74% | 8 | 4,144 | 39.02% |
| DLTR250321P00100000 | 2024-07-24 3:52PM EDT | 2025-03-21 | 10.25 | 9.35 | 10.60 | 0.00 | - | 60 | 74 | 38.12% |
| DLTR250620P00100000 | 2024-07-24 11:21AM EDT | 2025-06-20 | 11.52 | 11.30 | 12.20 | 0.00 | - | 4 | 86 | 36.65% |
| DLTR260116P00100000 | 2024-07-25 12:56PM EDT | 2026-01-16 | 14.40 | 13.55 | 14.80 | 0.00 | - | 2 | 1,658 | 34.03% |
© 2024 Yahoo. Tutti i diritti riservati.