Italia markets open in 6 hours 30 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.963,44 -496,64 (-1,29%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.197,51 -1.949,27 (-3,14%) CMC Crypto 200
1.390,16 -33,94 (-2,38%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00105000 | 2024-04-22 10:42AM EDT | 2024-05-17 | 17.68 | 16.15 | 20.00 | 0.00 | - | 2 | 5 | 76.39% |
| DLTR240621C00105000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 19.25 | 17.90 | 19.80 | 0.00 | - | 1 | 51 | 46.55% |
| DLTR240719C00105000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 21.10 | 19.60 | 20.75 | 0.00 | - | 2 | 3 | 44.07% |
| DLTR240816C00105000 | 2024-03-27 3:22PM EDT | 2024-08-16 | 30.00 | 19.90 | 22.75 | 0.00 | - | 4 | 3 | 48.05% |
| DLTR250117C00105000 | 2024-03-20 10:23AM EDT | 2025-01-17 | 31.81 | 24.80 | 27.90 | 0.00 | - | 1 | 218 | 46.38% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 41.23% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00105000 | 2024-04-01 9:53AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 255 | 89.06% |
| DLTR240503P00105000 | 2024-04-24 10:34AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 1 | 3 | 46.09% |
| DLTR240517P00105000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 264 | 34.47% |
| DLTR240524P00105000 | 2024-04-17 2:34PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.99 | 0.00 | - | - | 6 | 47.27% |
| DLTR240531P00105000 | 2024-04-19 11:33AM EDT | 2024-05-31 | 1.13 | 0.60 | 1.62 | 0.00 | - | 1 | 1 | 50.11% |
| DLTR240621P00105000 | 2024-04-22 3:04PM EDT | 2024-06-21 | 1.47 | 1.30 | 1.37 | 0.00 | - | 2 | 291 | 37.76% |
| DLTR240719P00105000 | 2024-04-24 3:33PM EDT | 2024-07-19 | 1.64 | 1.65 | 1.72 | -0.29 | -15.03% | 15 | 123 | 33.59% |
| DLTR240816P00105000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 2.13 | 2.04 | 2.12 | +0.04 | +1.91% | 6 | 14 | 31.57% |
| DLTR240920P00105000 | 2024-04-15 1:16PM EDT | 2024-09-20 | 2.94 | 3.10 | 3.30 | 0.00 | - | 67 | 60 | 33.22% |
| DLTR241115P00105000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 4.15 | 3.90 | 4.10 | 0.00 | - | 2 | 12 | 31.33% |
| DLTR241220P00105000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 5.30 | 4.80 | 4.95 | 0.00 | - | 44 | 102 | 31.79% |
| DLTR250117P00105000 | 2024-04-23 11:50AM EDT | 2025-01-17 | 5.35 | 5.20 | 5.35 | 0.00 | - | 1 | 1,125 | 31.32% |
| DLTR250620P00105000 | 2024-04-17 9:39AM EDT | 2025-06-20 | 6.96 | 7.10 | 7.50 | 0.00 | - | 1 | 54 | 30.08% |
| DLTR260116P00105000 | 2024-04-17 9:39AM EDT | 2026-01-16 | 9.16 | 9.15 | 10.35 | 0.00 | - | 1 | 25 | 29.93% |
© 2024 Yahoo. Tutti i diritti riservati.