Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,28+0,79 (+0,70%)
In data: 11:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240621C001050002024-05-21 10:39AM EDT2024-06-2112.8511.4512.30-5.30-29.20%25251.50%
DLTR240719C001050002024-04-25 11:21AM EDT2024-07-1919.7512.6513.500.00-2545.34%
DLTR240816C001050002024-05-17 1:14PM EDT2024-08-1615.0014.3014.60-2.40-13.79%12643.08%
DLTR240920C001050002024-05-17 2:54PM EDT2024-09-2019.1516.3516.650.00-1145.12%
DLTR250117C001050002024-05-14 10:06AM EDT2025-01-1725.6520.5020.750.00-521844.28%
DLTR260116C001050002023-10-13 9:54AM EDT2026-01-1629.6131.1033.950.00-1152.60%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524P001050002024-05-21 10:06AM EDT2024-05-240.050.050.08-0.04-44.44%10927345.70%
DLTR240531P001050002024-05-20 9:30AM EDT2024-05-310.250.150.710.00-76747.41%
DLTR240607P001050002024-05-20 3:16PM EDT2024-06-071.511.231.66-0.23-13.22%22851.37%
DLTR240614P001050002024-05-20 2:57PM EDT2024-06-142.151.872.070.00-234,27248.19%
DLTR240621P001050002024-05-21 10:22AM EDT2024-06-212.042.032.19-0.31-13.19%1647743.75%
DLTR240628P001050002024-05-20 10:58AM EDT2024-06-282.152.242.510.00-11142.38%
DLTR240719P001050002024-05-20 3:54PM EDT2024-07-193.052.802.870.00-2439836.60%
DLTR240816P001050002024-05-20 3:54PM EDT2024-08-163.703.403.550.00-978033.89%
DLTR240920P001050002024-05-20 3:09PM EDT2024-09-205.294.955.050.00-3039635.27%
DLTR241115P001050002024-05-20 1:38PM EDT2024-11-156.155.706.050.00-922732.78%
DLTR241220P001050002024-05-20 2:35PM EDT2024-12-207.297.057.150.00-410833.50%
DLTR250117P001050002024-05-21 11:05AM EDT2025-01-177.357.407.55+0.55+8.09%21,13132.70%
DLTR250620P001050002024-05-20 12:34PM EDT2025-06-2010.059.1010.700.00-315732.85%
DLTR260116P001050002024-05-20 11:57AM EDT2026-01-1612.1012.0512.450.00-12629.81%