Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00105000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 1.38 | 1.33 | 1.52 | +0.13 | +10.40% | 47 | 216 | 34.82% |
| DLTR240809C00105000 | 2024-07-26 11:30AM EDT | 2024-08-09 | 2.45 | 2.06 | 2.36 | -0.17 | -6.49% | 3 | 74 | 35.08% |
| DLTR240816C00105000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 2.93 | 3.05 | 3.20 | +0.23 | +8.52% | 1,026 | 1,089 | 37.13% |
| DLTR240823C00105000 | 2024-07-25 3:54PM EDT | 2024-08-23 | 3.45 | 3.60 | 5.70 | 0.00 | - | 7 | 80 | 53.93% |
| DLTR240830C00105000 | 2024-07-24 11:52AM EDT | 2024-08-30 | 5.55 | 4.45 | 7.50 | 0.00 | - | 2 | 2 | 50.39% |
| DLTR240906C00105000 | 2024-07-26 1:12PM EDT | 2024-09-06 | 6.45 | 6.10 | 7.75 | +0.40 | +6.61% | 23 | - | 52.75% |
| DLTR240920C00105000 | 2024-07-26 3:39PM EDT | 2024-09-20 | 7.20 | 7.30 | 7.45 | +0.05 | +0.70% | 1,106 | 678 | 48.91% |
| DLTR241018C00105000 | 2024-07-26 3:11PM EDT | 2024-10-18 | 8.35 | 8.45 | 8.65 | +0.05 | +0.60% | 20 | 97 | 45.98% |
| DLTR241115C00105000 | 2024-07-26 1:30PM EDT | 2024-11-15 | 9.70 | 9.65 | 9.90 | +0.45 | +4.86% | 4 | 197 | 45.28% |
| DLTR241220C00105000 | 2024-07-25 10:56AM EDT | 2024-12-20 | 11.55 | 11.65 | 12.10 | 0.00 | - | 1 | 81 | 47.93% |
| DLTR250117C00105000 | 2024-07-24 12:05PM EDT | 2025-01-17 | 12.46 | 12.40 | 12.75 | 0.00 | - | 10 | 415 | 46.20% |
| DLTR250321C00105000 | 2024-07-18 9:30AM EDT | 2025-03-21 | 16.39 | 14.15 | 15.75 | 0.00 | - | 1 | 6 | 48.68% |
| DLTR250620C00105000 | 2024-07-18 1:51PM EDT | 2025-06-20 | 19.82 | 15.90 | 18.00 | 0.00 | - | 1 | 10 | 47.22% |
| DLTR260116C00105000 | 2024-07-23 3:27PM EDT | 2026-01-16 | 24.35 | 21.60 | 23.15 | 0.00 | - | 2 | 129 | 47.39% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00105000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.61 | 2.30 | 2.49 | +0.01 | +0.38% | 250 | 64 | 33.06% |
| DLTR240809P00105000 | 2024-07-26 11:23AM EDT | 2024-08-09 | 3.05 | 2.99 | 3.30 | -0.55 | -15.28% | 4 | 40 | 33.47% |
| DLTR240816P00105000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 4.10 | 3.80 | 3.95 | -0.25 | -5.75% | 51 | 2,181 | 33.91% |
| DLTR240823P00105000 | 2024-07-26 2:02PM EDT | 2024-08-23 | 4.62 | 4.30 | 4.75 | +1.50 | +48.08% | 20 | 3 | 36.35% |
| DLTR240830P00105000 | 2024-07-24 11:46AM EDT | 2024-08-30 | 5.95 | 4.65 | 8.05 | 0.00 | - | 2 | 2 | 58.23% |
| DLTR240906P00105000 | 2024-07-25 9:51AM EDT | 2024-09-06 | 6.65 | 5.25 | 7.55 | 0.00 | - | - | - | 49.60% |
| DLTR240920P00105000 | 2024-07-26 2:09PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.70 | -0.20 | -2.56% | 40 | 790 | 43.87% |
| DLTR241018P00105000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 8.50 | 8.35 | 8.50 | +0.20 | +2.41% | 15 | 10,391 | 39.85% |
| DLTR241115P00105000 | 2024-07-26 3:45PM EDT | 2024-11-15 | 9.45 | 9.15 | 9.30 | +0.35 | +3.85% | 259 | 1,893 | 38.00% |
| DLTR241220P00105000 | 2024-07-26 1:20PM EDT | 2024-12-20 | 10.95 | 10.70 | 11.00 | +0.65 | +6.31% | 82 | 579 | 39.65% |
| DLTR250117P00105000 | 2024-07-26 11:03AM EDT | 2025-01-17 | 11.15 | 10.70 | 11.45 | +0.20 | +1.83% | 33 | 1,406 | 37.92% |
| DLTR250221P00105000 | 2024-07-17 2:42PM EDT | 2025-02-21 | 10.65 | 11.15 | 11.95 | 0.00 | - | - | 1 | 36.21% |
| DLTR250321P00105000 | 2024-07-24 3:52PM EDT | 2025-03-21 | 12.65 | 11.55 | 12.95 | 0.00 | - | 22 | 30 | 37.02% |
| DLTR250620P00105000 | 2024-07-24 1:06PM EDT | 2025-06-20 | 13.68 | 12.40 | 14.55 | 0.00 | - | 1 | 162 | 35.59% |
| DLTR260116P00105000 | 2024-07-18 1:38PM EDT | 2026-01-16 | 14.80 | 15.25 | 17.25 | 0.00 | - | 1 | 147 | 33.24% |
© 2024 Yahoo. Tutti i diritti riservati.