Italia Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,11+0,63 (+0,56%)
In data: 12:47PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240607C001100002024-05-21 9:36AM EDT2024-06-078.807.108.25+1.30+17.33%101154.15%
DLTR240621C001100002024-05-21 10:03AM EDT2024-06-219.658.358.55+1.50+18.40%1718947.50%
DLTR240719C001100002024-05-20 11:06AM EDT2024-07-1910.809.559.750.00-64641.52%
DLTR240816C001100002024-05-14 2:23PM EDT2024-08-1614.7410.7510.950.00-22139.89%
DLTR240920C001100002024-05-20 3:36PM EDT2024-09-2012.6512.9013.150.00-44442.38%
DLTR241115C001100002024-05-20 9:45AM EDT2024-11-1516.3014.8015.050.00-11041.32%
DLTR250117C001100002024-04-01 11:12AM EDT2025-01-1734.4520.4020.750.00-13351.04%
DLTR250620C001100002024-04-15 11:39AM EDT2025-06-2031.6224.8026.000.00-17250.59%
DLTR260116C001100002024-05-17 1:32PM EDT2026-01-1630.0925.7027.050.00-11443.87%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524P001100002024-05-21 12:21PM EDT2024-05-240.320.290.35-0.20-38.46%25858835.30%
DLTR240531P001100002024-05-21 9:30AM EDT2024-05-311.000.660.99-0.20-16.67%48532.64%
DLTR240607P001100002024-05-20 2:53PM EDT2024-06-073.332.823.300.00-513451.34%
DLTR240614P001100002024-05-21 11:21AM EDT2024-06-143.553.653.80-0.35-8.97%31848.05%
DLTR240621P001100002024-05-21 12:31PM EDT2024-06-213.893.803.95-0.21-5.11%2534,54843.65%
DLTR240628P001100002024-05-20 3:57PM EDT2024-06-284.353.804.250.00-111641.69%
DLTR240719P001100002024-05-21 12:08PM EDT2024-07-194.654.604.75-0.15-3.13%2138336.48%
DLTR240816P001100002024-05-21 11:29AM EDT2024-08-165.155.305.45-0.35-6.36%538733.41%
DLTR240920P001100002024-05-20 10:10AM EDT2024-09-206.406.907.100.00-140334.78%
DLTR241115P001100002024-05-20 1:08PM EDT2024-11-157.947.958.300.00-16132.74%
DLTR241220P001100002024-05-16 2:46PM EDT2024-12-206.959.109.300.00-13532.92%
DLTR250117P001100002024-05-20 1:54PM EDT2025-01-179.259.509.70-0.30-3.14%12,20932.08%
DLTR250620P001100002024-05-20 2:56PM EDT2025-06-2012.4012.0012.350.00-113830.88%
DLTR260116P001100002024-05-16 12:15PM EDT2026-01-1611.9514.3014.750.00-15729.23%