Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.754,34 +1.490,62 (+2,39%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00110000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 0.23 | 0.20 | 1.03 | -0.02 | -8.00% | 25 | 228 | 53.96% |
| DLTR240809C00110000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.67 | 0.62 | 0.96 | -0.03 | -4.29% | 5 | 32 | 37.01% |
| DLTR240816C00110000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 1.23 | 1.28 | 1.65 | -0.04 | -3.15% | 61 | 1,874 | 38.79% |
| DLTR240823C00110000 | 2024-07-26 2:31PM EDT | 2024-08-23 | 1.85 | 1.66 | 2.34 | -0.11 | -5.61% | 1 | 13 | 40.42% |
| DLTR240830C00110000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 3.68 | 2.74 | 5.55 | -0.22 | -5.64% | 1 | 11 | 51.15% |
| DLTR240920C00110000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 5.15 | 5.15 | 5.30 | +0.44 | +9.34% | 83 | 1,100 | 47.75% |
| DLTR241018C00110000 | 2024-07-26 2:07PM EDT | 2024-10-18 | 6.35 | 6.25 | 6.45 | +0.10 | +1.60% | 51 | 512 | 44.87% |
| DLTR241115C00110000 | 2024-07-26 12:27PM EDT | 2024-11-15 | 7.15 | 7.45 | 7.60 | -0.15 | -2.05% | 5 | 322 | 43.91% |
| DLTR241220C00110000 | 2024-07-26 1:00PM EDT | 2024-12-20 | 9.40 | 9.45 | 9.80 | +0.20 | +2.17% | 32 | 757 | 46.72% |
| DLTR250117C00110000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 10.15 | 8.40 | 11.15 | -0.30 | -2.87% | 3 | 422 | 47.52% |
| DLTR250221C00110000 | 2024-07-25 2:16PM EDT | 2025-02-21 | 10.42 | 10.90 | 12.00 | 0.00 | - | 5 | 15 | 46.08% |
| DLTR250321C00110000 | 2024-07-23 2:22PM EDT | 2025-03-21 | 14.07 | 11.90 | 12.75 | 0.00 | - | 2 | 3 | 45.53% |
| DLTR250620C00110000 | 2024-07-24 3:58PM EDT | 2025-06-20 | 14.90 | 14.15 | 15.40 | 0.00 | - | 13 | 107 | 45.46% |
| DLTR260116C00110000 | 2024-07-25 12:35PM EDT | 2026-01-16 | 19.95 | 19.35 | 20.90 | 0.00 | - | 12 | 40 | 46.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00110000 | 2024-07-23 2:32PM EDT | 2024-08-02 | 3.45 | 4.75 | 8.00 | 0.00 | - | 11 | 26 | 72.83% |
| DLTR240809P00110000 | 2024-07-22 11:35AM EDT | 2024-08-09 | 4.90 | 6.40 | 7.75 | 0.00 | - | 1 | 12 | 47.95% |
| DLTR240816P00110000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 7.72 | 6.75 | 7.45 | -0.28 | -3.50% | 13 | 768 | 35.57% |
| DLTR240830P00110000 | 2024-07-24 12:13PM EDT | 2024-08-30 | 9.25 | 8.05 | 10.90 | 0.00 | - | 7 | 7 | 56.67% |
| DLTR240920P00110000 | 2024-07-26 10:23AM EDT | 2024-09-20 | 10.50 | 10.35 | 10.65 | +0.35 | +3.45% | 2 | 1,031 | 43.21% |
| DLTR241018P00110000 | 2024-07-26 1:29PM EDT | 2024-10-18 | 11.15 | 11.10 | 11.40 | +0.15 | +1.36% | 3 | 189 | 39.16% |
| DLTR241115P00110000 | 2024-07-26 2:09PM EDT | 2024-11-15 | 11.90 | 11.90 | 12.10 | +2.20 | +22.68% | 3 | 319 | 37.02% |
| DLTR241220P00110000 | 2024-07-26 11:24AM EDT | 2024-12-20 | 13.55 | 13.45 | 13.75 | +0.25 | +1.88% | 3 | 287 | 38.65% |
| DLTR250117P00110000 | 2024-07-12 12:17PM EDT | 2025-01-17 | 10.95 | 12.85 | 14.20 | 0.00 | - | 11 | 2,312 | 37.00% |
| DLTR250221P00110000 | 2024-07-22 10:23AM EDT | 2025-02-21 | 12.28 | 13.70 | 14.80 | 0.00 | - | 4 | 366 | 35.69% |
| DLTR250321P00110000 | 2024-07-24 3:54PM EDT | 2025-03-21 | 15.35 | 13.95 | 15.70 | 0.00 | - | 8 | 107 | 36.23% |
| DLTR250620P00110000 | 2024-07-22 12:35PM EDT | 2025-06-20 | 15.20 | 15.90 | 17.25 | 0.00 | - | 7 | 46 | 34.75% |
| DLTR260116P00110000 | 2024-07-24 11:19AM EDT | 2026-01-16 | 19.25 | 18.30 | 19.90 | 0.00 | - | 40 | 65 | 32.42% |
© 2024 Yahoo. Tutti i diritti riservati.