Italia markets close in 2 hours 3 minutes
FTSE MIB
34.211,71 +486,89 (+1,44%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
81,46 -0,44 (-0,54%) Bitcoin EUR
61.970,62 -13,01 (-0,02%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00110000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR240517C00110000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,023 | 0.00% |
| DLTR240621C00110000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| DLTR240816C00110000 | 2024-03-28 3:50PM EDT | 2024-08-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| DLTR240920C00110000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| DLTR241115C00110000 | 2024-03-26 3:27PM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117C00110000 | 2024-04-01 11:12AM EDT | 2025-01-17 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DLTR250620C00110000 | 2024-04-15 11:39AM EDT | 2025-06-20 | 31.62 | 0.00 | 0.00 | 0.00 | - | 17 | 2 | 0.00% |
| DLTR260116C00110000 | 2024-03-13 11:10AM EDT | 2026-01-16 | 36.74 | 36.15 | 37.60 | 0.00 | - | 8 | 14 | 51.36% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00110000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 314 | 25.00% |
| DLTR240503P00110000 | 2024-04-19 11:20AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| DLTR240510P00110000 | 2024-04-19 10:13AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| DLTR240517P00110000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 21 | 2,119 | 6.25% |
| DLTR240524P00110000 | 2024-04-17 3:03PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DLTR240621P00110000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 6.25% |
| DLTR240719P00110000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| DLTR240816P00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 353 | 3.13% |
| DLTR240920P00110000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
| DLTR241115P00110000 | 2024-04-16 12:01PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| DLTR241220P00110000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 3.13% |
| DLTR250117P00110000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,203 | 3.13% |
| DLTR250620P00110000 | 2024-04-04 1:06PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 1.56% |
| DLTR260116P00110000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.