Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802C00113000 | 2024-07-25 11:26AM EDT | 2024-08-02 | 0.17 | 0.04 | 0.16 | 0.00 | - | 1 | 45 | 39.36% |
DLTR240809C00113000 | 2024-07-22 11:41AM EDT | 2024-08-09 | 1.03 | 0.25 | 0.42 | 0.00 | - | 2 | 8 | 35.50% |
DLTR240816C00113000 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.84 | 0.69 | 2.02 | -0.42 | -33.33% | 3 | 9 | 51.93% |
DLTR240830C00113000 | 2024-07-17 10:10AM EDT | 2024-08-30 | 2.95 | 1.22 | 4.50 | 0.00 | - | - | 10 | 61.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240823P00113000 | 2024-07-11 1:37PM EDT | 2024-08-23 | 8.65 | 9.65 | 11.45 | 0.00 | - | 2 | 2 | 48.68% |
DLTR240830P00113000 | 2024-07-25 9:51AM EDT | 2024-08-30 | 10.80 | 10.15 | 13.40 | 0.00 | - | 10 | 10 | 60.33% |
DLTR240906P00113000 | 2024-07-26 12:26PM EDT | 2024-09-06 | 12.45 | 10.15 | 13.45 | +1.18 | +10.47% | 4 | - | 55.46% |