Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00114000 | 2024-04-29 10:34AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
DLTR240517C00114000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
DLTR240607C00114000 | 2024-04-25 12:04PM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00114000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 265 | 12.50% |
DLTR240517P00114000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
DLTR240524P00114000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 85 | 87 | 3.13% |
DLTR240531P00114000 | 2024-04-11 11:26AM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |