Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,09+0,61 (+0,54%)
In data: 12:22PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524C001150002024-05-21 11:50AM EDT2024-05-241.171.191.27+0.08+7.34%5011835.25%
DLTR240607C001150002024-05-21 10:24AM EDT2024-06-075.264.356.00-1.79-25.39%31855.40%
DLTR240614C001150002024-05-13 12:53PM EDT2024-06-1410.275.255.650.00-1150.99%
DLTR240621C001150002024-05-21 10:33AM EDT2024-06-216.405.755.90+0.95+17.43%2441346.92%
DLTR240719C001150002024-05-21 10:05AM EDT2024-07-197.946.907.05+0.74+10.28%38140.50%
DLTR240816C001150002024-05-20 3:20PM EDT2024-08-167.958.108.250.00-275738.82%
DLTR240920C001150002024-05-21 11:01AM EDT2024-09-2010.8510.3010.50+0.85+8.50%13341.37%
DLTR241115C001150002024-05-20 12:10PM EDT2024-11-1513.4012.1512.45+0.80+6.35%2540.44%
DLTR241220C001150002024-05-20 11:49AM EDT2024-12-2014.5513.8014.100.00-1241.75%
DLTR250117C001150002024-05-20 3:00PM EDT2025-01-1714.4014.6014.850.00-6123641.31%
DLTR250620C001150002024-05-17 9:35AM EDT2025-06-2023.0019.2019.650.00-1242.57%
DLTR260116C001150002024-05-07 1:49PM EDT2026-01-1629.2523.7024.800.00-1743.44%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524P001150002024-05-21 12:03PM EDT2024-05-241.921.841.94-0.53-21.63%27459130.08%
DLTR240531P001150002024-05-21 9:53AM EDT2024-05-311.982.542.69-1.27-39.08%1834327.81%
DLTR240607P001150002024-05-20 3:54PM EDT2024-06-075.654.556.050.00-95355.05%
DLTR240614P001150002024-05-21 10:57AM EDT2024-06-145.405.856.00-0.75-12.20%2746.29%
DLTR240621P001150002024-05-21 11:51AM EDT2024-06-216.146.056.15-0.32-4.95%1131,69142.04%
DLTR240719P001150002024-05-21 10:44AM EDT2024-07-196.406.806.90-0.80-11.11%1547934.77%
DLTR240816P001150002024-05-21 11:54AM EDT2024-08-167.557.557.65+0.06+0.80%51,08532.07%
DLTR240920P001150002024-05-20 12:44PM EDT2024-09-208.909.159.30-0.25-2.73%12,15533.37%
DLTR241115P001150002024-05-21 11:47AM EDT2024-11-1510.2510.1510.450.00-569131.29%
DLTR241220P001150002024-05-16 3:46PM EDT2024-12-208.9011.3011.500.00-6613031.64%
DLTR250117P001150002024-05-20 2:41PM EDT2025-01-1711.4511.7011.85-0.45-3.78%144830.70%
DLTR250321P001150002024-05-20 11:10AM EDT2025-03-2112.5012.7513.150.00-1230.49%
DLTR250620P001150002024-05-16 10:15AM EDT2025-06-2011.5514.2014.550.00-2529.74%
DLTR260116P001150002024-05-20 1:57PM EDT2026-01-1616.8316.6017.050.00-21328.35%