Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328C00115000 | 2024-03-27 2:18PM EDT | 2024-03-28 | 15.51 | 16.40 | 19.60 | 0.00 | - | 13 | 11 | 263.48% |
DLTR240419C00115000 | 2024-03-14 10:42AM EDT | 2024-04-19 | 11.65 | 17.30 | 20.05 | 0.00 | - | 1 | 6 | 61.04% |
DLTR240426C00115000 | 2024-03-19 12:13PM EDT | 2024-04-26 | 13.36 | 17.05 | 19.45 | 0.00 | - | 1 | 1 | 46.14% |
DLTR240517C00115000 | 2024-03-20 3:19PM EDT | 2024-05-17 | 14.40 | 19.20 | 19.95 | 0.00 | - | 2 | 141 | 40.11% |
DLTR240621C00115000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 20.85 | 21.15 | 21.35 | +1.35 | +6.92% | 1 | 346 | 39.46% |
DLTR240719C00115000 | 2024-03-14 9:33AM EDT | 2024-07-19 | 17.30 | 21.40 | 22.25 | 0.00 | - | 1 | 3 | 38.54% |
DLTR240816C00115000 | 2024-01-18 10:52AM EDT | 2024-08-16 | 25.85 | 34.05 | 34.50 | 0.00 | - | 1 | 16 | 78.51% |
DLTR241220C00115000 | 2024-03-13 12:05PM EDT | 2024-12-20 | 24.19 | 27.20 | 28.50 | 0.00 | - | - | 1 | 42.29% |
DLTR250117C00115000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 24.65 | 28.50 | 29.25 | 0.00 | - | 1 | 194 | 42.10% |
DLTR260116C00115000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 32.84 | 37.15 | 38.60 | 0.00 | - | 1 | 8 | 43.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240328P00115000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 110 | 109.38% |
DLTR240405P00115000 | 2024-03-27 1:13PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 44.14% |
DLTR240412P00115000 | 2024-03-27 2:58PM EDT | 2024-04-12 | 0.06 | 0.03 | 0.06 | 0.00 | - | 8 | 24 | 33.99% |
DLTR240419P00115000 | 2024-03-28 11:32AM EDT | 2024-04-19 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 7 | 204 | 29.69% |
DLTR240426P00115000 | 2024-03-27 2:44PM EDT | 2024-04-26 | 0.19 | 0.07 | 0.15 | 0.00 | - | 3 | 142 | 28.91% |
DLTR240503P00115000 | 2024-03-26 1:11PM EDT | 2024-05-03 | 0.38 | 0.07 | 0.31 | 0.00 | - | 15 | 20 | 30.03% |
DLTR240517P00115000 | 2024-03-28 10:07AM EDT | 2024-05-17 | 0.35 | 0.32 | 0.36 | -0.02 | -5.41% | 5 | 1,001 | 26.47% |
DLTR240621P00115000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 1.58 | 1.58 | 1.64 | -0.17 | -9.71% | 1 | 1,335 | 31.31% |
DLTR240719P00115000 | 2024-03-28 10:23AM EDT | 2024-07-19 | 2.05 | 1.96 | 2.04 | -1.15 | -35.94% | 4 | 32 | 29.44% |
DLTR240816P00115000 | 2024-03-28 12:27PM EDT | 2024-08-16 | 2.50 | 2.41 | 2.47 | -1.17 | -31.88% | 3 | 143 | 28.42% |
DLTR240920P00115000 | 2024-03-28 11:27AM EDT | 2024-09-20 | 3.60 | 3.60 | 3.70 | -1.15 | -24.21% | 11 | 2,104 | 30.28% |
DLTR241115P00115000 | 2024-03-22 11:54AM EDT | 2024-11-15 | 5.90 | 4.40 | 4.50 | 0.00 | - | 59 | 85 | 28.94% |
DLTR241220P00115000 | 2024-03-27 11:24AM EDT | 2024-12-20 | 5.95 | 5.30 | 5.45 | 0.00 | - | 1 | 48 | 29.72% |
DLTR250117P00115000 | 2024-03-21 2:18PM EDT | 2025-01-17 | 7.25 | 5.70 | 5.85 | 0.00 | - | 1 | 410 | 29.34% |
DLTR250620P00115000 | 2024-03-15 12:24PM EDT | 2025-06-20 | 8.94 | 7.40 | 8.90 | 0.00 | - | 1 | 3 | 30.17% |
DLTR260116P00115000 | 2023-12-18 2:39PM EDT | 2026-01-16 | 12.45 | 11.05 | 12.10 | 0.00 | - | 1 | 10 | 30.23% |