Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00115000 | 2024-07-26 2:55PM EDT | 2024-08-02 | 0.05 | 0.01 | 0.44 | -0.02 | -28.57% | 2 | 81 | 58.20% |
| DLTR240809C00115000 | 2024-07-26 10:20AM EDT | 2024-08-09 | 0.25 | 0.13 | 0.43 | -0.37 | -59.68% | 5 | 15 | 40.87% |
| DLTR240816C00115000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.54 | 0.45 | 0.60 | -0.04 | -6.90% | 28 | 2,923 | 36.74% |
| DLTR240823C00115000 | 2024-07-25 11:26AM EDT | 2024-08-23 | 1.10 | 0.74 | 1.27 | 0.00 | - | 2 | 9 | 41.07% |
| DLTR240830C00115000 | 2024-07-25 1:51PM EDT | 2024-08-30 | 1.90 | 1.37 | 2.90 | 0.00 | - | 3 | 3 | 52.64% |
| DLTR240906C00115000 | 2024-07-26 9:30AM EDT | 2024-09-06 | 2.59 | 1.15 | 4.70 | -0.46 | -15.08% | - | - | 62.23% |
| DLTR240920C00115000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 3.56 | 3.55 | 3.70 | +0.16 | +4.71% | 166 | 674 | 47.19% |
| DLTR241018C00115000 | 2024-07-26 3:38PM EDT | 2024-10-18 | 4.53 | 4.50 | 5.55 | +0.03 | +0.67% | 32 | 663 | 48.54% |
| DLTR241115C00115000 | 2024-07-23 11:14AM EDT | 2024-11-15 | 6.30 | 5.60 | 5.75 | 0.00 | - | 1 | 331 | 42.94% |
| DLTR241220C00115000 | 2024-07-26 11:18AM EDT | 2024-12-20 | 7.65 | 7.60 | 7.90 | -0.30 | -3.77% | 53 | 826 | 45.92% |
| DLTR250117C00115000 | 2024-07-23 2:28PM EDT | 2025-01-17 | 9.80 | 8.25 | 8.50 | 0.00 | - | 38 | 317 | 44.21% |
| DLTR250221C00115000 | 2024-07-24 2:50PM EDT | 2025-02-21 | 8.95 | 8.40 | 10.05 | 0.00 | - | 42 | 936 | 45.35% |
| DLTR250321C00115000 | 2024-07-25 2:43PM EDT | 2025-03-21 | 10.15 | 10.30 | 11.65 | 0.00 | - | 1 | 27 | 47.40% |
| DLTR250620C00115000 | 2024-07-25 10:01AM EDT | 2025-06-20 | 13.30 | 11.90 | 13.35 | 0.00 | - | 1 | 3,022 | 44.64% |
| DLTR260116C00115000 | 2024-07-12 12:41PM EDT | 2026-01-16 | 19.16 | 16.80 | 18.85 | 0.00 | - | 2 | 178 | 45.80% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802P00115000 | 2024-07-03 10:34AM EDT | 2024-08-02 | 8.95 | 9.55 | 13.30 | 0.00 | - | 8 | 8 | 54.98% |
| DLTR240816P00115000 | 2024-07-26 10:52AM EDT | 2024-08-16 | 11.55 | 10.65 | 13.05 | +2.18 | +23.27% | 3 | 1,901 | 56.86% |
| DLTR240830P00115000 | 2024-07-11 1:02PM EDT | 2024-08-30 | 9.92 | 11.55 | 15.00 | 0.00 | - | - | 1 | 61.67% |
| DLTR240920P00115000 | 2024-07-26 9:45AM EDT | 2024-09-20 | 14.17 | 13.35 | 14.15 | +0.40 | +2.90% | 10 | 2,191 | 42.90% |
| DLTR241018P00115000 | 2024-07-25 10:38AM EDT | 2024-10-18 | 13.95 | 13.60 | 14.75 | 0.00 | - | 10 | 642 | 38.43% |
| DLTR241115P00115000 | 2024-07-24 9:38AM EDT | 2024-11-15 | 13.11 | 14.70 | 16.40 | 0.00 | - | 33 | 230 | 41.04% |
| DLTR241220P00115000 | 2024-07-23 12:34PM EDT | 2024-12-20 | 14.50 | 16.50 | 17.00 | 0.00 | - | 5 | 156 | 38.22% |
| DLTR250117P00115000 | 2024-07-22 1:18PM EDT | 2025-01-17 | 14.80 | 16.00 | 18.25 | 0.00 | - | 20 | 470 | 39.54% |
| DLTR250221P00115000 | 2024-07-25 3:41PM EDT | 2025-02-21 | 17.60 | 16.05 | 17.70 | 0.00 | - | 10 | 11 | 34.30% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 15.74 | 14.90 | 15.65 | 0.00 | - | 6 | 9 | 25.78% |
| DLTR250620P00115000 | 2024-07-22 3:34PM EDT | 2025-06-20 | 17.55 | 18.80 | 20.25 | 0.00 | - | 1 | 3,678 | 34.02% |
| DLTR260116P00115000 | 2024-07-17 9:36AM EDT | 2026-01-16 | 22.00 | 21.45 | 22.70 | 0.00 | - | 8 | 12 | 31.48% |
© 2024 Yahoo. Tutti i diritti riservati.