Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,37+0,87 (+0,66%)
In data: 02:07PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240328C001150002024-03-27 2:18PM EDT2024-03-2815.5116.4019.600.00-1311263.48%
DLTR240419C001150002024-03-14 10:42AM EDT2024-04-1911.6517.3020.050.00-1661.04%
DLTR240426C001150002024-03-19 12:13PM EDT2024-04-2613.3617.0519.450.00-1146.14%
DLTR240517C001150002024-03-20 3:19PM EDT2024-05-1714.4019.2019.950.00-214140.11%
DLTR240621C001150002024-03-27 2:52PM EDT2024-06-2120.8521.1521.35+1.35+6.92%134639.46%
DLTR240719C001150002024-03-14 9:33AM EDT2024-07-1917.3021.4022.250.00-1338.54%
DLTR240816C001150002024-01-18 10:52AM EDT2024-08-1625.8534.0534.500.00-11678.51%
DLTR241220C001150002024-03-13 12:05PM EDT2024-12-2024.1927.2028.500.00--142.29%
DLTR250117C001150002024-03-26 1:45PM EDT2025-01-1724.6528.5029.250.00-119442.10%
DLTR260116C001150002024-03-15 10:54AM EDT2026-01-1632.8437.1538.600.00-1843.42%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240328P001150002024-03-25 9:30AM EDT2024-03-280.020.000.020.00-3110109.38%
DLTR240405P001150002024-03-27 1:13PM EDT2024-04-050.020.000.050.00-15444.14%
DLTR240412P001150002024-03-27 2:58PM EDT2024-04-120.060.030.060.00-82433.99%
DLTR240419P001150002024-03-28 11:32AM EDT2024-04-190.070.070.08-0.03-30.00%720429.69%
DLTR240426P001150002024-03-27 2:44PM EDT2024-04-260.190.070.150.00-314228.91%
DLTR240503P001150002024-03-26 1:11PM EDT2024-05-030.380.070.310.00-152030.03%
DLTR240517P001150002024-03-28 10:07AM EDT2024-05-170.350.320.36-0.02-5.41%51,00126.47%
DLTR240621P001150002024-03-28 10:13AM EDT2024-06-211.581.581.64-0.17-9.71%11,33531.31%
DLTR240719P001150002024-03-28 10:23AM EDT2024-07-192.051.962.04-1.15-35.94%43229.44%
DLTR240816P001150002024-03-28 12:27PM EDT2024-08-162.502.412.47-1.17-31.88%314328.42%
DLTR240920P001150002024-03-28 11:27AM EDT2024-09-203.603.603.70-1.15-24.21%112,10430.28%
DLTR241115P001150002024-03-22 11:54AM EDT2024-11-155.904.404.500.00-598528.94%
DLTR241220P001150002024-03-27 11:24AM EDT2024-12-205.955.305.450.00-14829.72%
DLTR250117P001150002024-03-21 2:18PM EDT2025-01-177.255.705.850.00-141029.34%
DLTR250620P001150002024-03-15 12:24PM EDT2025-06-208.947.408.900.00-1330.17%
DLTR260116P001150002023-12-18 2:39PM EDT2026-01-1612.4511.0512.100.00-11030.23%