Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240510P00116000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
DLTR240517P00116000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
DLTR240524P00116000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
DLTR240531P00116000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |