Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00118000 | 2024-05-01 2:38PM EDT | 2024-05-03 | 2.56 | 1.32 | 1.52 | +0.80 | +45.45% | 58 | 305 | 28.52% |
DLTR240510C00118000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 2.82 | 2.36 | 2.42 | +0.30 | +11.90% | 124 | 184 | 27.25% |
DLTR240517C00118000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 3.85 | 3.10 | 3.25 | +1.10 | +40.00% | 42 | 70 | 29.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00118000 | 2024-05-01 2:18PM EDT | 2024-05-03 | 0.39 | 0.73 | 0.83 | -0.69 | -63.89% | 110 | 186 | 25.39% |
DLTR240510P00118000 | 2024-05-01 2:17PM EDT | 2024-05-10 | 1.61 | 1.60 | 1.67 | -0.20 | -11.05% | 34 | 65 | 24.81% |
DLTR240517P00118000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 2.12 | 2.17 | 2.35 | -0.25 | -10.55% | 11 | 493 | 25.73% |
DLTR240524P00118000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 2.29 | 2.70 | 4.55 | -1.78 | -43.73% | 8 | 2 | 39.89% |
DLTR240531P00118000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 5.10 | 3.00 | 6.05 | 0.00 | - | 2 | 14 | 46.05% |