Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00119000 | 2024-04-23 9:45AM EDT | 2024-04-26 | 3.35 | 3.40 | 4.45 | 0.00 | - | 3 | 7 | 53.22% |
DLTR240503C00119000 | 2024-04-24 9:46AM EDT | 2024-05-03 | 3.00 | 4.40 | 4.90 | 0.00 | - | 5 | 15 | 39.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00119000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 0.08 | 0.04 | 0.10 | 0.00 | - | 44 | 236 | 26.95% |
DLTR240503P00119000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.68 | 0.55 | 0.64 | 0.00 | - | 19 | 184 | 24.00% |
DLTR240510P00119000 | 2024-04-23 12:43PM EDT | 2024-05-10 | 1.27 | 0.93 | 1.10 | 0.00 | - | 1 | 133 | 23.54% |
DLTR240524P00119000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 2.47 | 0.58 | 3.75 | 0.00 | - | 2 | 1 | 37.73% |
DLTR240531P00119000 | 2024-04-24 11:16AM EDT | 2024-05-31 | 3.80 | 3.15 | 4.35 | 0.00 | - | 1 | 11 | 38.01% |