Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240802C00119000 | 2024-07-26 2:21PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.28 | -0.02 | -28.57% | 6 | 5 | 79.30% |
DLTR240809C00119000 | 2024-07-22 1:54PM EDT | 2024-08-09 | 0.34 | 0.03 | 1.35 | 0.00 | - | 1 | 26 | 57.28% |
DLTR240823C00119000 | 2024-07-22 9:30AM EDT | 2024-08-23 | 1.07 | 0.38 | 1.35 | 0.00 | - | - | 2 | 50.17% |