Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517C00120000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 2.49 | 2.39 | 2.55 | +0.45 | +22.06% | 91 | 530 | 29.83% |
| DLTR240524C00120000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 3.65 | 3.50 | 3.80 | +0.25 | +7.35% | 30 | 223 | 34.55% |
| DLTR240531C00120000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 6.72 | 4.55 | 8.60 | +0.52 | +8.39% | 4 | 95 | 52.42% |
| DLTR240607C00120000 | 2024-05-10 11:22AM EDT | 2024-06-07 | 6.57 | 6.20 | 7.30 | -0.23 | -3.38% | 2 | 5 | 50.85% |
| DLTR240621C00120000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 7.70 | 7.65 | 7.85 | +0.40 | +5.48% | 45 | 899 | 44.91% |
| DLTR240719C00120000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 8.80 | 8.75 | 8.95 | +0.45 | +5.39% | 20 | 527 | 40.03% |
| DLTR240816C00120000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 9.35 | 9.85 | 10.05 | +0.10 | +1.08% | 9 | 90 | 38.27% |
| DLTR240920C00120000 | 2024-05-09 10:53AM EDT | 2024-09-20 | 11.60 | 12.20 | 12.40 | 0.00 | - | 10 | 16 | 41.00% |
| DLTR241115C00120000 | 2024-05-02 3:36PM EDT | 2024-11-15 | 13.64 | 13.95 | 14.20 | 0.00 | - | 5 | 9 | 39.65% |
| DLTR241220C00120000 | 2024-05-03 1:13PM EDT | 2024-12-20 | 15.57 | 14.90 | 16.00 | 0.00 | - | 1 | 9 | 41.25% |
| DLTR250117C00120000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 16.05 | 15.40 | 16.75 | 0.00 | - | 2 | 211 | 40.80% |
| DLTR250620C00120000 | 2024-05-07 10:09AM EDT | 2025-06-20 | 21.40 | 21.00 | 21.75 | 0.00 | - | - | 1 | 42.19% |
| DLTR260116C00120000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240517P00120000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 1.22 | 1.23 | 1.33 | -0.57 | -31.84% | 274 | 1,375 | 27.08% |
| DLTR240524P00120000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 2.41 | 1.97 | 3.80 | -0.59 | -19.67% | 248 | 239 | 45.68% |
| DLTR240531P00120000 | 2024-05-08 2:21PM EDT | 2024-05-31 | 5.85 | 3.15 | 5.50 | 0.00 | - | 2 | 14 | 52.11% |
| DLTR240607P00120000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 6.10 | 5.50 | 5.80 | -0.10 | -1.61% | 4 | 20 | 47.39% |
| DLTR240614P00120000 | 2024-05-06 11:32AM EDT | 2024-06-14 | 6.55 | 5.70 | 6.55 | 0.00 | - | - | 3 | 47.45% |
| DLTR240621P00120000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 6.05 | 5.90 | 6.10 | -0.45 | -6.92% | 144 | 2,545 | 40.54% |
| DLTR240719P00120000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 7.15 | 6.60 | 6.75 | 0.00 | - | 9 | 1,590 | 34.51% |
| DLTR240816P00120000 | 2024-05-10 3:56PM EDT | 2024-08-16 | 7.30 | 7.20 | 7.40 | -0.50 | -6.41% | 17 | 284 | 31.79% |
| DLTR240920P00120000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 9.35 | 8.85 | 9.10 | 0.00 | - | 3 | 290 | 33.18% |
| DLTR241115P00120000 | 2024-05-09 10:25AM EDT | 2024-11-15 | 10.05 | 9.85 | 10.05 | 0.00 | - | 3 | 51 | 30.60% |
| DLTR241220P00120000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 12.65 | 10.95 | 11.20 | 0.00 | - | 6 | 46 | 31.18% |
| DLTR250117P00120000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 11.99 | 10.35 | 11.55 | 0.00 | - | 1 | 6,311 | 30.29% |
| DLTR250620P00120000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 14.80 | 13.70 | 15.20 | 0.00 | - | 25 | 37 | 31.14% |
| DLTR260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 16.75 | 15.35 | 16.95 | -0.45 | -2.62% | 2 | 24 | 28.13% |
© 2024 Yahoo. Tutti i diritti riservati.