Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,12+0,64 (+0,56%)
In data: 12:42PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524C001250002024-05-20 3:50PM EDT2024-05-240.110.010.11+0.04+57.14%339550.59%
DLTR240531C001250002024-05-21 10:03AM EDT2024-05-310.430.100.54+0.12+38.71%120244.48%
DLTR240607C001250002024-05-20 3:52PM EDT2024-06-071.451.371.770.00-132950.44%
DLTR240614C001250002024-05-17 2:12PM EDT2024-06-143.601.952.600.00-1150.31%
DLTR240621C001250002024-05-21 11:47AM EDT2024-06-212.292.192.28+0.14+6.51%31,41344.51%
DLTR240628C001250002024-05-17 10:44AM EDT2024-06-283.882.332.600.00-3442.90%
DLTR240719C001250002024-05-21 12:13PM EDT2024-07-193.153.103.20+0.05+1.61%1072938.34%
DLTR240816C001250002024-05-21 10:44AM EDT2024-08-164.404.054.15+0.35+8.64%144936.39%
DLTR240920C001250002024-05-21 11:26AM EDT2024-09-206.356.056.20+0.35+5.83%132339.04%
DLTR241115C001250002024-05-20 1:39PM EDT2024-11-157.857.657.900.00-184137.85%
DLTR241220C001250002024-04-29 12:38PM EDT2024-12-2011.159.359.600.00-20025039.58%
DLTR250117C001250002024-05-20 1:59PM EDT2025-01-1711.1010.0510.30+0.95+9.36%148339.12%
DLTR250620C001250002024-05-14 10:29AM EDT2025-06-2018.5014.6015.000.00-11340.52%
DLTR260116C001250002024-05-16 12:04PM EDT2026-01-1624.9019.4020.150.00-22841.54%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524P001250002024-05-16 9:33AM EDT2024-05-245.439.4012.800.00-3158.20%
DLTR240531P001250002024-05-15 10:28AM EDT2024-05-319.108.9512.000.00-12156.54%
DLTR240607P001250002024-05-20 10:13AM EDT2024-06-0710.9010.0513.000.00-251357.37%
DLTR240614P001250002024-05-14 9:35AM EDT2024-06-148.2512.4013.050.00-101149.19%
DLTR240621P001250002024-05-21 10:17AM EDT2024-06-2111.7012.5512.95-1.30-10.00%13,43042.58%
DLTR240628P001250002024-05-20 3:53PM EDT2024-06-2813.3111.8513.100.00-2039.81%
DLTR240719P001250002024-05-20 3:53PM EDT2024-07-1913.6413.1013.400.00-485834.06%
DLTR240816P001250002024-05-20 2:31PM EDT2024-08-1614.0013.6514.000.00-227431.25%
DLTR240920P001250002024-05-20 9:47AM EDT2024-09-2014.1215.0015.200.00-388031.48%
DLTR241115P001250002024-05-20 3:52PM EDT2024-11-1516.3715.8516.250.00-226029.63%
DLTR241220P001250002024-05-02 2:29PM EDT2024-12-2013.8216.9017.500.00-33230.85%
DLTR250117P001250002024-05-21 11:05AM EDT2025-01-1716.9517.2517.65+0.47+2.85%161,30029.43%
DLTR250620P001250002024-05-17 12:18PM EDT2025-06-2017.6419.6020.000.00-11328.09%
DLTR260116P001250002024-05-01 9:58AM EDT2026-01-1619.4521.5023.050.00-12227.95%