Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503C00126000 | 2024-04-30 3:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 226 | 33.20% |
DLTR240510C00126000 | 2024-05-01 10:02AM EDT | 2024-05-10 | 0.21 | 0.12 | 0.19 | -0.09 | -30.00% | 1 | 29 | 26.07% |
DLTR240517C00126000 | 2024-04-29 3:33PM EDT | 2024-05-17 | 0.47 | 0.35 | 0.51 | 0.00 | - | 2 | 32 | 26.42% |
DLTR240531C00126000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 5.10 | 1.25 | 3.70 | 0.00 | - | - | 1 | 47.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240503P00126000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 5.72 | 5.30 | 9.20 | -2.00 | -25.91% | 67 | 18 | 102.83% |
DLTR240510P00126000 | 2024-04-17 10:31AM EDT | 2024-05-10 | 4.30 | 5.40 | 8.45 | 0.00 | - | - | 21 | 44.12% |
DLTR240517P00126000 | 2024-04-23 2:00PM EDT | 2024-05-17 | 4.80 | 7.35 | 7.90 | 0.00 | - | - | 5 | 25.59% |