Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00128000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLTR240503C00128000 | 2024-04-25 10:28AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DLTR240510C00128000 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00128000 | 2024-04-25 11:11AM EDT | 2024-04-26 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLTR240503P00128000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DLTR240510P00128000 | 2024-04-22 11:40AM EDT | 2024-05-10 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DLTR240524P00128000 | 2024-04-16 1:09PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240531P00128000 | 2024-04-15 12:03PM EDT | 2024-05-31 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |