Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00133000 | 2024-04-19 11:41AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 7 | 114 | 33.20% |
DLTR240503C00133000 | 2024-04-18 9:38AM EDT | 2024-05-03 | 0.28 | 0.05 | 0.13 | 0.00 | - | 1 | 64 | 26.37% |
DLTR240510C00133000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 0.40 | 0.18 | 0.31 | 0.00 | - | 9 | 10 | 26.12% |
DLTR240524C00133000 | 2024-04-11 2:53PM EDT | 2024-05-24 | 4.76 | 0.00 | 3.30 | 0.00 | - | - | 3 | 48.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00133000 | 2024-04-19 9:36AM EDT | 2024-04-26 | 10.86 | 8.85 | 13.05 | +2.26 | +26.28% | 2 | 2 | 85.94% |
DLTR240503P00133000 | 2024-04-04 3:24PM EDT | 2024-05-03 | 4.75 | 9.45 | 12.85 | 0.00 | - | 7 | 6 | 58.13% |