Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426C00134000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 45 | 65.63% |
DLTR240503C00134000 | 2024-04-25 11:06AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 28 | 29.88% |
DLTR240510C00134000 | 2024-04-23 3:56PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.10 | 0.00 | - | 140 | 158 | 25.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240426P00134000 | 2024-04-17 9:44AM EDT | 2024-04-26 | 9.24 | 11.40 | 13.35 | 0.00 | - | 6 | 0 | 154.00% |
DLTR240503P00134000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 13.45 | 10.35 | 13.20 | 0.00 | - | 22 | 6 | 72.17% |
DLTR240510P00134000 | 2024-04-25 10:21AM EDT | 2024-05-10 | 12.68 | 10.80 | 12.85 | 0.00 | - | 1 | 1 | 47.61% |
DLTR240531P00134000 | 2024-04-17 10:42AM EDT | 2024-05-31 | 11.20 | 11.15 | 14.45 | 0.00 | - | - | 1 | 44.36% |