Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.624,59 -709,18 (-1,18%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00135000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 342 | 89.84% |
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.77 | 0.00 | - | 3 | 130 | 51.17% |
| DLTR240510C00135000 | 2024-04-26 11:12AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 5 | 10 | 26.95% |
| DLTR240517C00135000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.22 | +0.05 | +38.46% | 5 | 1,546 | 27.10% |
| DLTR240524C00135000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 2.76 | 0.02 | 0.79 | 0.00 | - | 9 | 10 | 32.89% |
| DLTR240531C00135000 | 2024-04-26 12:25PM EDT | 2024-05-31 | 1.43 | 0.18 | 2.16 | -0.02 | -1.38% | 4 | 16 | 42.60% |
| DLTR240621C00135000 | 2024-04-26 1:33PM EDT | 2024-06-21 | 2.57 | 2.38 | 2.51 | +0.27 | +11.74% | 5 | 698 | 36.15% |
| DLTR240719C00135000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 3.25 | 3.10 | 3.30 | +0.24 | +7.97% | 8 | 212 | 33.64% |
| DLTR240816C00135000 | 2024-04-25 10:18AM EDT | 2024-08-16 | 3.85 | 3.90 | 4.15 | 0.00 | - | 6 | 396 | 32.76% |
| DLTR240920C00135000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 5.75 | 5.80 | 6.15 | 0.00 | - | 1 | 1,378 | 35.66% |
| DLTR241115C00135000 | 2024-04-19 12:23PM EDT | 2024-11-15 | 8.05 | 7.45 | 7.75 | 0.00 | - | 3 | 33 | 34.98% |
| DLTR241220C00135000 | 2024-04-19 3:27PM EDT | 2024-12-20 | 9.65 | 8.50 | 9.40 | 0.00 | - | 7 | 7 | 36.63% |
| DLTR250117C00135000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 10.30 | 9.85 | 10.20 | 0.00 | - | 1 | 284 | 36.62% |
| DLTR250620C00135000 | 2024-03-13 11:43AM EDT | 2025-06-20 | 18.98 | 15.45 | 17.25 | 0.00 | - | - | 4 | 42.73% |
| DLTR260116C00135000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 19.25 | 19.40 | 20.50 | 0.00 | - | 2 | 314 | 39.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00135000 | 2024-04-23 12:25PM EDT | 2024-04-26 | 12.35 | 11.30 | 14.60 | 0.00 | - | 1 | 0 | 211.62% |
| DLTR240510P00135000 | 2024-04-24 2:49PM EDT | 2024-05-10 | 14.30 | 11.40 | 15.00 | 0.00 | - | 20 | 11 | 60.38% |
| DLTR240517P00135000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 12.60 | 11.40 | 14.25 | +0.70 | +5.88% | 2 | 1,042 | 40.60% |
| DLTR240621P00135000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 15.00 | 13.95 | 15.45 | 0.00 | - | 9 | 496 | 34.07% |
| DLTR240719P00135000 | 2024-04-23 10:01AM EDT | 2024-07-19 | 14.99 | 15.10 | 15.80 | 0.00 | - | 1 | 113 | 29.77% |
| DLTR240816P00135000 | 2024-04-17 12:22PM EDT | 2024-08-16 | 15.00 | 15.45 | 16.25 | 0.00 | - | 1 | 105 | 27.84% |
| DLTR240920P00135000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 16.50 | 16.70 | 17.25 | 0.00 | - | 1 | 797 | 28.07% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 27.71% |
| DLTR241220P00135000 | 2024-04-03 11:12AM EDT | 2024-12-20 | 12.10 | 18.40 | 20.05 | 0.00 | - | 1 | 55 | 29.80% |
| DLTR250117P00135000 | 2024-04-09 3:11PM EDT | 2025-01-17 | 16.05 | 18.75 | 19.25 | 0.00 | - | 1 | 200 | 26.16% |
| DLTR250620P00135000 | 2024-03-19 1:02PM EDT | 2025-06-20 | 18.25 | 19.85 | 21.30 | 0.00 | - | 2 | 2 | 24.95% |
| DLTR260116P00135000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 20.17 | 22.75 | 23.45 | 0.00 | - | 10 | 35 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.