Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240802C00135000 | 2024-07-16 11:51AM EDT | 2024-08-02 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 8 | 127.34% |
| DLTR240816C00135000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.11 | 0.00 | - | 9 | 685 | 53.03% |
| DLTR240920C00135000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 0.80 | 0.73 | 1.22 | -0.05 | -5.88% | 3 | 1,538 | 50.00% |
| DLTR241018C00135000 | 2024-07-25 2:54PM EDT | 2024-10-18 | 1.08 | 1.09 | 1.31 | 0.00 | - | 12 | 45 | 44.19% |
| DLTR241115C00135000 | 2024-07-17 2:40PM EDT | 2024-11-15 | 1.50 | 1.42 | 1.91 | 0.00 | - | 1 | 71 | 42.82% |
| DLTR241220C00135000 | 2024-07-22 3:25PM EDT | 2024-12-20 | 3.35 | 2.73 | 3.00 | 0.00 | - | 6 | 21 | 43.54% |
| DLTR250117C00135000 | 2024-07-22 1:47PM EDT | 2025-01-17 | 3.87 | 2.85 | 3.45 | 0.00 | - | 2 | 379 | 42.04% |
| DLTR250221C00135000 | 2024-07-16 10:03AM EDT | 2025-02-21 | 3.40 | 3.45 | 3.95 | 0.00 | - | 3 | 4 | 40.44% |
| DLTR250321C00135000 | 2024-07-25 10:12AM EDT | 2025-03-21 | 5.45 | 4.80 | 5.15 | 0.00 | - | 2 | 2 | 42.40% |
| DLTR250620C00135000 | 2024-06-04 12:21PM EDT | 2025-06-20 | 14.54 | 6.45 | 6.90 | 0.00 | - | 4 | 148 | 41.18% |
| DLTR260116C00135000 | 2024-07-11 9:47AM EDT | 2026-01-16 | 9.85 | 10.60 | 12.25 | 0.00 | - | 1 | 317 | 43.46% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00135000 | 2024-07-26 11:52AM EDT | 2024-08-16 | 31.45 | 29.55 | 33.35 | -0.90 | -2.78% | 4 | 9 | 65.92% |
| DLTR240920P00135000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 31.70 | 29.85 | 33.40 | +7.39 | +30.40% | 1 | 0 | 64.62% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 2024-10-18 | 28.60 | 25.85 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00135000 | 2024-03-28 10:14AM EDT | 2024-11-15 | 11.60 | 17.50 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| DLTR241220P00135000 | 2024-06-28 2:29PM EDT | 2024-12-20 | 29.41 | 30.90 | 32.65 | 0.00 | - | 30 | 66 | 35.30% |
| DLTR250117P00135000 | 2024-07-15 2:29PM EDT | 2025-01-17 | 31.20 | 31.60 | 32.75 | 0.00 | - | 1 | 200 | 32.96% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 29.37 | 28.05 | 30.45 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250620P00135000 | 2024-06-28 2:29PM EDT | 2025-06-20 | 30.96 | 32.10 | 34.95 | 0.00 | - | 10 | 12 | 32.12% |
| DLTR260116P00135000 | 2024-06-28 10:18AM EDT | 2026-01-16 | 34.35 | 34.30 | 37.00 | 0.00 | - | 20 | 35 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.