Italia markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,38+0,90 (+0,79%)
In data: 01:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524C001350002024-05-14 12:46PM EDT2024-05-240.150.000.340.00-10011088.67%
DLTR240531C001350002024-05-10 3:10PM EDT2024-05-311.440.010.280.00-34451.95%
DLTR240607C001350002024-05-21 9:59AM EDT2024-06-070.550.190.96-0.95-63.33%1854.18%
DLTR240614C001350002024-05-21 11:10AM EDT2024-06-140.760.670.76-0.40-34.48%201449.41%
DLTR240621C001350002024-05-21 9:41AM EDT2024-06-211.060.740.86+0.35+49.30%197345.19%
DLTR240628C001350002024-05-20 9:30AM EDT2024-06-281.140.811.050.00-1343.36%
DLTR240719C001350002024-05-21 10:11AM EDT2024-07-191.501.231.36+0.27+21.95%2140837.87%
DLTR240816C001350002024-05-21 9:56AM EDT2024-08-162.051.861.97+0.15+7.89%152335.46%
DLTR240920C001350002024-05-21 10:44AM EDT2024-09-203.793.353.55+0.47+14.16%61,36937.88%
DLTR241115C001350002024-05-17 3:05PM EDT2024-11-156.104.704.900.00-66836.40%
DLTR241220C001350002024-05-20 2:37PM EDT2024-12-206.156.156.350.00-1537.93%
DLTR250117C001350002024-05-21 9:37AM EDT2025-01-177.606.807.00+0.20+2.70%629437.57%
DLTR250620C001350002024-05-21 11:23AM EDT2025-06-2011.4011.0011.35-1.63-12.51%514438.93%
DLTR260116C001350002024-05-17 10:27AM EDT2026-01-1618.1714.8517.350.00-2331441.75%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DLTR240524P001350002024-04-30 2:26PM EDT2024-05-2416.0118.8022.350.00--0158.89%
DLTR240621P001350002024-05-21 10:42AM EDT2024-06-2120.1020.3521.40-1.70-7.80%147243.99%
DLTR240719P001350002024-05-20 3:37PM EDT2024-07-1922.2521.2022.100.00-1110738.94%
DLTR240816P001350002024-05-21 10:42AM EDT2024-08-1620.4721.5021.75+1.87+10.05%110329.53%
DLTR240920P001350002024-05-09 10:14AM EDT2024-09-2018.0321.5523.150.00-2580432.97%
DLTR241115P001350002024-03-28 10:14AM EDT2024-11-1511.6017.5018.500.00-140.00%
DLTR241220P001350002024-05-09 11:30AM EDT2024-12-2020.2423.6524.000.00-16628.14%
DLTR250117P001350002024-05-03 1:17PM EDT2025-01-1720.0023.9524.300.00-220327.46%
DLTR250620P001350002024-03-19 1:02PM EDT2025-06-2018.2519.8521.300.00-2212.12%
DLTR260116P001350002024-04-08 10:38AM EDT2026-01-1620.1723.9026.000.00-103520.75%