Italia markets open in 2 hours 1 minute
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.025,64 +397,16 (+1,06%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
59.897,62 -96,33 (-0,16%) CMC Crypto 200
1.387,40 +4,82 (+0,35%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426C00145000 | 2024-04-04 2:18PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240510C00145000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240517C00145000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR240524C00145000 | 2024-04-05 11:47AM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240621C00145000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240719C00145000 | 2024-04-22 3:19PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816C00145000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240920C00145000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR241115C00145000 | 2024-04-19 3:38PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220C00145000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250117C00145000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240426P00145000 | 2024-03-12 2:34PM EDT | 2024-04-26 | 5.11 | 12.70 | 16.05 | 0.00 | - | - | 1 | 0.00% |
| DLTR240517P00145000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00145000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240816P00145000 | 2024-04-25 2:29PM EDT | 2024-08-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240920P00145000 | 2024-04-18 1:26PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 20.10% |
© 2024 Yahoo. Tutti i diritti riservati.